Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00152500 | 2024-05-17 2:08PM EDT | 2024-05-24 | 1.63 | 1.57 | 1.67 | +0.25 | +18.12% | 1 | 124 | 21.80% |
XOP240531C00152500 | 2024-05-15 10:13AM EDT | 2024-05-31 | 2.27 | 2.19 | 2.52 | +1.16 | +104.50% | 1 | 30 | 22.22% |
XOP240607C00152500 | 2024-05-13 9:32AM EDT | 2024-06-07 | 2.91 | 2.87 | 3.05 | 0.00 | - | 4 | 5 | 21.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00152500 | 2024-05-17 2:28PM EDT | 2024-05-24 | 1.35 | 1.42 | 1.47 | -1.54 | -53.29% | 19 | 54 | 18.46% |
XOP240531P00152500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 1.83 | 1.90 | 2.10 | -0.86 | -31.97% | 19 | 13 | 18.04% |
XOP240607P00152500 | 2024-05-07 1:40PM EDT | 2024-06-07 | 2.94 | 2.42 | 2.68 | 0.00 | - | 12 | 17 | 18.62% |