Italia markets open in 3 hours 37 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.783,27 -116,75 (-0,30%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
62.922,71 -546,88 (-0,86%) CMC Crypto 200
1.486,09 +1,90 (+0,13%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:156.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531C00156000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 6 | 48 | 27.15% |
| XOP240607C00156000 | 2024-05-23 1:39PM EDT | 2024-06-07 | 0.37 | 0.28 | 0.32 | 0.00 | - | 14 | 45 | 23.24% |
| XOP240614C00156000 | 2024-05-23 1:41PM EDT | 2024-06-14 | 0.66 | 0.55 | 0.64 | 0.00 | - | 1 | 48 | 22.53% |
| XOP240621C00156000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 0.90 | 0.77 | 0.85 | +0.06 | +7.14% | 43 | 597 | 21.19% |
| XOP240628C00156000 | 2024-05-22 10:23AM EDT | 2024-06-28 | 1.33 | 0.97 | 1.11 | 0.00 | - | 4 | 5 | 20.80% |
| XOP240719C00156000 | 2024-05-23 3:17PM EDT | 2024-07-19 | 1.85 | 1.84 | 1.92 | 0.00 | - | - | 20 | 20.69% |
| XOP241220C00156000 | 2024-04-23 1:44PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 40.55% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531P00156000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 3.78 | 6.45 | 9.45 | 0.00 | - | 1 | 34 | 74.37% |
| XOP240607P00156000 | 2024-05-22 12:22PM EDT | 2024-06-07 | 6.25 | 7.00 | 8.10 | 0.00 | - | 1 | 2 | 26.91% |
| XOP240614P00156000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 4.70 | 6.45 | 9.00 | 0.00 | - | - | 1 | 30.84% |
| XOP240621P00156000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 7.35 | 7.10 | 8.25 | -1.07 | -12.71% | 2 | 258 | 19.43% |
| XOP240628P00156000 | 2024-05-23 2:51PM EDT | 2024-06-28 | 9.37 | 7.55 | 9.15 | 0.00 | - | - | 1 | 24.21% |
| XOP240719P00156000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 8.60 | 8.15 | 9.65 | 0.00 | - | - | 3 | 21.49% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 13.55 | 14.90 | 0.00 | - | 11 | 11 | 23.41% |
© 2024 Yahoo. Tutti i diritti riservati.