Italia markets open in 8 hours 53 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.080,64 +972,32 (+1,54%) CMC Crypto 200
1.497,18 +12,98 (+0,87%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531C00160000 | 2024-05-24 3:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 12 | 229 | 29.69% |
| XOP240607C00160000 | 2024-05-24 12:05PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.12 | -0.10 | -41.67% | 11 | 22 | 24.22% |
| XOP240614C00160000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.24 | -0.02 | -7.69% | 5 | 109 | 22.27% |
| XOP240621C00160000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.36 | -0.03 | -8.33% | 277 | 7,004 | 21.00% |
| XOP240628C00160000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 0.49 | 0.45 | 0.51 | -0.41 | -45.56% | 9 | 64 | 20.46% |
| XOP240705C00160000 | 2024-05-27 12:14AM EDT | 2024-07-05 | 0.67 | 0.48 | 0.81 | 0.00 | - | 4 | 0 | 21.41% |
| XOP240719C00160000 | 2024-05-24 2:36PM EDT | 2024-07-19 | 1.02 | 1.02 | 1.09 | -0.08 | -7.27% | 3 | 715 | 20.39% |
| XOP240920C00160000 | 2024-05-24 10:29AM EDT | 2024-09-20 | 3.65 | 3.40 | 3.55 | +0.35 | +10.61% | 3 | 1,876 | 23.13% |
| XOP241115C00160000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 5.58 | 5.50 | 5.65 | 0.00 | - | 2 | 62 | 24.67% |
| XOP241220C00160000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 10.30 | 6.90 | 7.15 | 0.00 | - | 2 | 227 | 26.03% |
| XOP250117C00160000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 7.53 | 7.60 | 7.95 | 0.00 | - | 3 | 2,141 | 26.18% |
| XOP250620C00160000 | 2024-05-08 3:19PM EDT | 2025-06-20 | 15.45 | 12.50 | 14.00 | 0.00 | - | 5 | 50 | 30.38% |
| XOP260116C00160000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.31 | 16.70 | 19.50 | 0.00 | - | 15 | 15 | 31.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00160000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 8.56 | 10.85 | 12.05 | 0.00 | - | 2 | 1,650 | 22.56% |
| XOP240719P00160000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 12.95 | 11.65 | 13.55 | 0.00 | - | 1 | 96 | 25.76% |
| XOP240920P00160000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 10.96 | 12.80 | 14.05 | 0.00 | - | 2 | 350 | 19.37% |
| XOP241115P00160000 | 2024-05-23 11:10AM EDT | 2024-11-15 | 14.70 | 14.10 | 15.60 | 0.00 | - | 1 | 14 | 20.34% |
| XOP241220P00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.75 | 14.90 | 17.20 | 0.00 | - | 1 | 92 | 22.45% |
| XOP250117P00160000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 16.41 | 16.70 | 18.00 | 0.00 | - | 1 | 531 | 22.85% |
| XOP250620P00160000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 30.85 | 31.15 | 34.55 | 0.00 | - | 2 | 4 | 45.08% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 26.00% |
© 2024 Yahoo. Tutti i diritti riservati.