Italia markets close in 2 hours 32 minutes
FTSE MIB
34.635,82 -126,15 (-0,36%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,21 +1,49 (+1,92%) Bitcoin EUR
62.756,81 -236,97 (-0,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:162.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531C00162000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| XOP240607C00162000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| XOP240614C00162000 | 2024-05-23 12:14PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| XOP240621C00162000 | 2024-05-24 2:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 418 | 6.25% |
| XOP240628C00162000 | 2024-05-24 10:29AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XOP240719C00162000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| XOP241220C00162000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 92 | 3.13% |
| XOP260116C00162000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00162000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.30 | 12.60 | 15.20 | 0.00 | - | 21 | 516 | 38.16% |
© 2024 Yahoo. Tutti i diritti riservati.