Italia markets open in 7 hours 25 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
63.812,33 +862,91 (+1,37%) CMC Crypto 200
1.495,22 +11,03 (+0,74%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531C00170000 | 2024-05-13 11:52AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 8 | 60.55% |
| XOP240607C00170000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 33.20% |
| XOP240614C00170000 | 2024-05-13 2:56PM EDT | 2024-06-14 | 0.14 | 0.03 | 0.07 | 0.00 | - | 2 | 0 | 28.52% |
| XOP240621C00170000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 1 | 1,476 | 24.90% |
| XOP240628C00170000 | 2024-05-23 2:24PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.12 | 0.00 | - | 20 | 20 | 23.58% |
| XOP240719C00170000 | 2024-05-23 10:54AM EDT | 2024-07-19 | 0.29 | 0.23 | 0.27 | 0.00 | - | 2 | 1,317 | 21.39% |
| XOP240920C00170000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | +0.08 | +5.63% | 17 | 3,866 | 23.06% |
| XOP241115C00170000 | 2024-05-22 1:29PM EDT | 2024-11-15 | 3.45 | 2.92 | 3.10 | 0.00 | - | 50 | 1,758 | 24.22% |
| XOP241220C00170000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 5.55 | 4.00 | 4.30 | 0.00 | - | 1 | 213 | 25.44% |
| XOP250117C00170000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 4.76 | 4.70 | 4.90 | 0.00 | - | 13 | 540 | 25.38% |
| XOP250620C00170000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.50 | 9.10 | 10.50 | 0.00 | - | 1 | 30 | 29.72% |
| XOP260116C00170000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 13.13 | 13.15 | 13.95 | 0.00 | - | 10 | 12 | 28.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00170000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 20.70 | 20.00 | 23.65 | 0.00 | - | 10 | 7 | 53.50% |
| XOP240920P00170000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 21.61 | 21.90 | 23.50 | 0.00 | - | 150 | 160 | 24.57% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 15.55% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 47.01% |
© 2024 Yahoo. Tutti i diritti riservati.