Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,92+0,27 (+2,54%)
Alla chiusura: 04:00PM EDT
11,10 +0,18 (+1,65%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230519C000090002023-02-21 11:12AM EDT9.005.282.552.800.00-21199.90%
XP230519C000100002023-03-24 12:49PM EDT10.001.981.801.95+0.28+16.47%55384.77%
XP230519C000110002023-03-24 11:46AM EDT11.001.371.251.40+0.17+14.17%541280.76%
XP230519C000120002023-03-24 9:40AM EDT12.001.000.850.90+0.30+42.86%10019,27876.17%
XP230519C000130002023-03-23 12:18PM EDT13.000.600.550.600.00-251174.51%
XP230519C000140002023-03-24 3:52PM EDT14.000.350.350.45+0.05+16.67%12626,58975.68%
XP230519C000150002023-03-24 1:30PM EDT15.000.280.200.30+0.08+40.00%38,48974.22%
XP230519C000160002023-03-20 10:29AM EDT16.000.250.100.200.00-11,04472.66%
XP230519C000170002023-03-16 2:19PM EDT17.000.150.050.150.00-2234673.44%
XP230519C000180002023-02-22 2:07PM EDT18.000.200.000.150.00-111975.78%
XP230519C000190002023-03-17 10:07AM EDT19.000.100.000.300.00-3994.53%
XP230519C000200002023-03-08 10:49AM EDT20.000.050.050.100.00-143187.50%
XP230519C000210002023-02-10 1:23PM EDT21.000.390.000.150.00-1014592.97%
XP230519C000220002023-01-12 10:42AM EDT22.000.500.200.350.00--33128.52%
XP230519C000240002023-02-02 2:25PM EDT24.000.450.000.100.00--6100.39%
XP230519C000250002023-03-09 11:43AM EDT25.000.050.000.300.00-7070126.56%
XP230519C000260002023-03-07 2:11PM EDT26.000.060.000.300.00-11130.86%
XP230519C000280002022-12-23 1:43PM EDT28.000.140.050.150.00-2101129.30%
XP230519C000350002023-02-07 2:33PM EDT35.000.060.000.100.00--2136.72%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230519P000070002023-03-24 9:33AM EDT7.000.250.150.25-0.05-16.67%10012,52298.44%
XP230519P000080002023-03-24 9:33AM EDT8.000.250.250.40+0.10+66.67%1017,70589.45%
XP230519P000090002023-03-24 3:51PM EDT9.000.500.500.60-0.08-13.79%12629,40784.18%
XP230519P000100002023-03-23 3:19PM EDT10.001.350.800.90+0.30+28.57%10038,08877.93%
XP230519P000110002023-03-24 12:12PM EDT11.001.251.251.35-0.10-7.41%10113,77574.51%
XP230519P000120002023-03-24 1:37PM EDT12.001.751.801.95+0.30+20.69%10130,99671.39%
XP230519P000130002023-03-24 12:09PM EDT13.002.502.502.65-0.05-1.96%10312,93969.14%
XP230519P000140002023-03-24 9:31AM EDT14.004.103.303.40+0.40+10.81%10015,58965.33%
XP230519P000150002023-03-01 4:44PM EDT15.003.314.104.300.00-36860.35%
XP230519P000160002023-03-24 9:31AM EDT16.006.505.005.30+0.90+16.07%123,77260.94%
XP230519P000170002023-03-23 9:31AM EDT17.005.706.006.20+1.50+35.71%10022,57454.69%
XP230519P000180002023-03-24 9:30AM EDT18.008.007.007.200.00-111,53860.94%
XP230519P000190002022-12-20 11:45AM EDT19.004.703.303.600.00-11800.00%
XP230519P000200002022-12-30 1:51PM EDT20.005.302.953.200.00-11110.00%
XP230519P000210002023-02-08 1:39PM EDT21.004.809.309.500.00-1200.00%
XP230519P000220002023-02-06 2:20PM EDT22.005.209.009.200.00-100.00%
XP230519P000240002022-12-05 11:11AM EDT24.006.869.4010.100.00-130.00%
XP230519P000250002022-10-31 2:55PM EDT25.007.758.108.600.00--30.00%
XP230519P000270002022-09-27 12:03PM EDT27.009.4810.1010.400.00--150.00%