Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18.50 | 0.06 | 0.00 | - | - | 10 |
- | - | - | - | - | 19.00 | 0.06 | 0.00 | - | - | 5,001 |
1.82 | 0.00 | - | 2 | 1 | 19.50 | - | - | - | - | - |
0.90 | 0.00 | - | 45 | 77 | 20.00 | 0.10 | 0.00 | - | 92 | 110 |
0.24 | 0.00 | - | 4 | 41 | 20.50 | 0.25 | 0.00 | - | 70 | 87 |
0.37 | 0.00 | - | 1,003 | 1,158 | 21.00 | 0.42 | 0.00 | - | 17 | 1,201 |
0.05 | 0.00 | - | 2 | 266 | 21.50 | 0.80 | 0.00 | - | 13 | 336 |
0.02 | 0.00 | - | 2 | 584 | 22.00 | 0.89 | 0.00 | - | 27 | 64 |
0.05 | 0.00 | - | 2 | 1 | 22.50 | 1.39 | 0.00 | - | 419 | 289 |
2.30 | 0.00 | - | 10 | 10 | 23.00 | 2.68 | 0.00 | - | 1 | 16 |
1.84 | 0.00 | - | 1 | 2 | 24.00 | 5.20 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 1 | 26 | 25.00 | 6.20 | 0.00 | - | 1 | 3 |
1.18 | 0.00 | - | 1 | 12 | 26.00 | 1.84 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 4 | 14 | 27.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 5 | 28.00 | - | - | - | - | - |