Italia markets open in 1 hour 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.289,24 +15,19 (+0,04%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.481,99 -2.605,11 (-4,64%) CMC Crypto 200
1.259,00 -80,07 (-5,98%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00019500 | 2024-05-01 2:32PM EDT | 19.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240510C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XP240510C00020500 | 2024-05-01 11:16AM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240510C00021000 | 2024-05-01 1:48PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XP240510C00021500 | 2024-04-26 1:46PM EDT | 21.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XP240510C00022000 | 2024-04-29 11:57AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XP240510C00022500 | 2024-04-29 1:50PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240510C00023000 | 2024-04-22 2:59PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 24.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 26.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XP240510C00027000 | 2024-04-08 3:10PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XP240510C00028000 | 2024-04-18 11:40AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00020500 | 2024-05-01 12:01PM EDT | 20.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XP240510P00021000 | 2024-05-01 2:41PM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XP240510P00021500 | 2024-04-30 10:07AM EDT | 21.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240510P00022000 | 2024-04-26 2:45PM EDT | 22.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240510P00022500 | 2024-04-25 2:17PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.