Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.13 | -0.02 | -1.74% | 1 | 1 | 19.50 | - | - | - | - | - |
0.80 | -0.56 | -41.18% | 7 | 5 | 20.00 | - | - | - | - | - |
0.52 | -0.49 | -48.51% | 2 | 191 | 20.50 | 0.58 | +0.35 | +152.17% | 2 | 16 |
0.23 | -0.52 | -69.33% | 42 | 103 | 21.00 | 0.71 | +0.27 | +61.36% | 86 | 26 |
0.53 | 0.00 | - | 16 | 14 | 21.50 | 1.00 | 0.00 | - | 4 | 65 |
0.20 | 0.00 | - | 4 | 9 | 22.00 | 1.12 | 0.00 | - | 2 | 3 |
0.09 | 0.00 | - | 1 | 2 | 22.50 | 2.05 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 1 | 23.00 | 2.00 | 0.00 | - | 4 | 10 |
1.71 | 0.00 | - | 1 | 11 | 24.00 | 3.55 | +0.95 | +36.54% | 1 | 2 |
0.10 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
1.01 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 11 | 27.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 36 | 28.00 | - | - | - | - | - |