Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.914,38 -1.259,19 (-2,09%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00010000 | 2024-02-02 3:47PM EDT | 10.00 | 16.00 | 13.35 | 15.85 | 0.00 | - | 5 | 0 | 601.56% |
| XP240517C00014000 | 2023-10-24 12:57PM EDT | 14.00 | 8.00 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 270.51% |
| XP240517C00015000 | 2023-09-29 11:01AM EDT | 15.00 | 9.40 | 6.50 | 6.80 | 0.00 | - | 1 | 25 | 150.20% |
| XP240517C00016000 | 2023-09-28 10:09AM EDT | 16.00 | 7.90 | 5.80 | 6.10 | 0.00 | - | 9 | 21 | 154.00% |
| XP240517C00017000 | 2024-04-25 9:48AM EDT | 17.00 | 3.30 | 2.97 | 6.30 | 0.00 | - | 2 | 4 | 109.18% |
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 18.00 | 2.50 | 2.81 | 4.30 | 0.00 | - | 2 | 73 | 84.57% |
| XP240517C00019000 | 2024-04-26 2:42PM EDT | 19.00 | 2.39 | 1.87 | 2.37 | +0.74 | +44.85% | 151 | 33 | 53.71% |
| XP240517C00020000 | 2024-04-26 2:38PM EDT | 20.00 | 1.61 | 1.39 | 2.11 | +0.52 | +47.71% | 45 | 920 | 58.20% |
| XP240517C00021000 | 2024-04-26 9:55AM EDT | 21.00 | 1.06 | 0.83 | 2.08 | +0.41 | +63.08% | 4 | 17 | 70.90% |
| XP240517C00022000 | 2024-04-25 2:20PM EDT | 22.00 | 0.31 | 0.38 | 0.67 | 0.00 | - | 1 | 254 | 52.25% |
| XP240517C00023000 | 2024-04-25 2:20PM EDT | 23.00 | 0.30 | 0.18 | 0.25 | +0.18 | +150.00% | 1 | 2,506 | 43.16% |
| XP240517C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 0.01 | 0.06 | 0.13 | 0.00 | - | 1 | 1,846 | 44.73% |
| XP240517C00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 21 | 249 | 51.95% |
| XP240517C00026000 | 2024-04-25 3:01PM EDT | 26.00 | 0.09 | 0.01 | 0.00 | 0.00 | - | 1 | 1,146 | 25.00% |
| XP240517C00027000 | 2024-04-15 10:11AM EDT | 27.00 | 0.07 | 0.00 | 0.07 | -0.15 | -68.18% | 1 | 28,133 | 54.69% |
| XP240517C00028000 | 2024-04-18 11:40AM EDT | 28.00 | 0.22 | 0.00 | 0.37 | 0.00 | - | 5 | 10,524 | 85.35% |
| XP240517C00029000 | 2024-04-23 11:11AM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2,000 | 5,073 | 100.00% |
| XP240517C00030000 | 2024-04-26 9:59AM EDT | 30.00 | 0.06 | 0.00 | 0.06 | -0.04 | -40.00% | 3 | 820 | 71.09% |
| XP240517C00031000 | 2024-04-09 12:03PM EDT | 31.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 75 | 114.45% |
| XP240517C00032000 | 2024-03-15 11:55AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 508 | 133.98% |
| XP240517C00033000 | 2024-04-12 1:51PM EDT | 33.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 98.83% |
| XP240517C00034000 | 2024-03-13 10:58AM EDT | 34.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 147.07% |
| XP240517C00035000 | 2024-03-13 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| XP240517C00040000 | 2023-12-27 1:14PM EDT | 40.00 | 0.40 | 0.00 | 0.66 | 0.00 | - | - | 1 | 175.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00010000 | 2024-03-20 12:23PM EDT | 10.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 216.41% |
| XP240517P00014000 | 2024-04-16 10:47AM EDT | 14.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3,032 | 2,526 | 106.25% |
| XP240517P00015000 | 2024-02-22 11:41AM EDT | 15.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 70.31% |
| XP240517P00016000 | 2024-03-08 10:39AM EDT | 16.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 110.35% |
| XP240517P00017000 | 2024-04-22 3:37PM EDT | 17.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 4 | 3,308 | 93.16% |
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 18.00 | 0.17 | 0.05 | 0.12 | 0.00 | - | 15 | 19 | 51.95% |
| XP240517P00019000 | 2024-04-25 10:10AM EDT | 19.00 | 0.39 | 0.17 | 0.24 | 0.00 | - | 33 | 7,179 | 48.44% |
| XP240517P00020000 | 2024-04-25 11:23AM EDT | 20.00 | 0.68 | 0.27 | 0.66 | 0.00 | - | 2 | 2,051 | 56.54% |
| XP240517P00021000 | 2024-04-25 2:09PM EDT | 21.00 | 1.07 | 0.77 | 1.05 | 0.00 | - | 7 | 391 | 53.71% |
| XP240517P00022000 | 2024-04-26 11:13AM EDT | 22.00 | 1.34 | 0.64 | 1.65 | -0.48 | -26.37% | 50 | 1,089 | 54.30% |
| XP240517P00023000 | 2024-04-19 3:22PM EDT | 23.00 | 2.58 | 0.87 | 3.10 | 0.00 | - | 5 | 17,450 | 94.24% |
| XP240517P00024000 | 2024-04-17 12:10PM EDT | 24.00 | 1.97 | 1.70 | 4.70 | 0.00 | - | 2 | 10,038 | 55.66% |
| XP240517P00025000 | 2024-04-16 9:42AM EDT | 25.00 | 3.25 | 2.72 | 5.65 | 0.00 | - | 2 | 782 | 65.04% |
| XP240517P00026000 | 2024-04-09 2:51PM EDT | 26.00 | 1.93 | 3.55 | 6.90 | 0.00 | - | 390 | 1,309 | 78.13% |
| XP240517P00027000 | 2024-03-28 12:31PM EDT | 27.00 | 2.05 | 4.55 | 7.90 | 0.00 | - | 2 | 2,777 | 87.11% |
| XP240517P00028000 | 2024-02-02 3:51PM EDT | 28.00 | 4.10 | 3.05 | 7.00 | 0.00 | - | 1 | 268 | 67.19% |
| XP240517P00029000 | 2024-04-23 11:11AM EDT | 29.00 | 8.30 | 6.55 | 9.90 | 0.00 | - | 2,000 | 4,526 | 103.52% |
| XP240517P00030000 | 2024-03-08 10:46AM EDT | 30.00 | 5.15 | 4.10 | 6.65 | 0.00 | - | 8 | 150 | 0.00% |
| XP240517P00031000 | 2023-12-26 11:18AM EDT | 31.00 | 6.20 | 4.40 | 8.35 | 0.00 | - | 15 | 183 | 0.00% |
| XP240517P00032000 | 2023-12-27 11:52AM EDT | 32.00 | 6.70 | 5.60 | 8.85 | 0.00 | - | 1 | 38 | 0.00% |
| XP240517P00033000 | 2023-12-26 11:39AM EDT | 33.00 | 7.80 | 7.80 | 9.65 | 0.00 | - | 1 | 43 | 0.00% |
| XP240517P00034000 | 2023-09-22 2:50PM EDT | 34.00 | 11.00 | 12.80 | 13.10 | 0.00 | - | - | 50 | 79.69% |
© 2024 Yahoo. Tutti i diritti riservati.