Italia markets close in 28 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,34+0,23 (+0,95%)
In data: 11:02AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240517C000100002024-02-02 2:47PM EST10.0016.0013.9016.450.00-50172.66%
XP240517C000140002023-10-24 11:57AM EST14.008.007.6010.000.00-120.00%
XP240517C000150002023-09-29 10:01AM EST15.009.406.506.800.00-1250.00%
XP240517C000160002023-09-28 9:09AM EST16.007.905.806.100.00-9210.00%
XP240517C000170002024-02-08 12:29PM EST17.008.006.909.200.00-2980.76%
XP240517C000180002024-01-26 2:52PM EST18.008.605.757.600.00-17655.47%
XP240517C000190002023-12-18 2:04PM EST19.008.106.458.400.00-1135105.47%
XP240517C000200002024-02-26 3:25PM EST20.004.804.506.950.00-1074074.56%
XP240517C000210002023-12-29 9:30AM EST21.006.345.706.900.00-219105.27%
XP240517C000220002024-02-21 2:21PM EST22.003.702.365.250.00-1011256.69%
XP240517C000230002024-02-07 1:44PM EST23.003.351.914.650.00-82957.62%
XP240517C000240002024-02-26 1:24PM EST24.001.971.813.200.00-741,84351.44%
XP240517C000250002024-02-27 9:30AM EST25.001.751.441.85+0.10+6.06%119946.78%
XP240517C000260002024-02-26 11:35AM EST26.001.221.091.780.00-165453.52%
XP240517C000270002024-02-26 1:47PM EST27.000.250.771.72-0.10-28.57%110,85359.42%
XP240517C000280002024-02-23 2:12PM EST28.000.880.561.760.00-10,00010,47052.83%
XP240517C000290002024-02-09 10:07AM EST29.001.010.121.190.00-611459.28%
XP240517C000300002024-02-26 12:28PM EST30.000.540.170.880.00-1283256.45%
XP240517C000310002024-01-26 1:35PM EST31.001.040.040.950.00-36063.04%
XP240517C000320002024-02-26 12:51PM EST32.000.280.022.110.00-504070.65%
XP240517C000330002024-02-21 11:37AM EST33.000.350.000.740.00-11252.64%
XP240517C000340002023-12-19 10:46AM EST34.001.150.220.820.00-5661.82%
XP240517C000350002024-02-23 9:38AM EST35.000.690.000.750.00-71259.57%
XP240517C000400002023-12-27 12:14PM EST40.000.400.000.660.00--171.88%
Opzioni Putper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240517P000100002024-02-05 12:54PM EST10.000.310.000.050.00--3,00083.59%
XP240517P000140002024-02-26 9:32AM EST14.000.750.100.34-1.50-66.67%13,20080.27%
XP240517P000150002024-02-22 10:41AM EST15.000.240.002.320.00-27120.61%
XP240517P000160002024-02-14 12:41PM EST16.000.320.080.530.00-2269.63%
XP240517P000170002024-02-27 9:30AM EST17.000.220.161.04+0.07+46.67%16,10276.07%
XP240517P000180002024-02-05 10:16AM EST18.000.580.191.160.00-51270.22%
XP240517P000190002024-02-26 9:32AM EST19.002.550.370.870.00-15,04459.47%
XP240517P000200002024-02-27 10:10AM EST20.001.800.551.20-0.95-34.55%13,81359.42%
XP240517P000210002024-02-23 2:16PM EST21.000.970.011.900.00-16324052.83%
XP240517P000220002024-02-20 1:22PM EST22.001.060.232.400.00-214052.98%
XP240517P000230002024-02-26 9:30AM EST23.000.901.132.62-0.30-25.00%122,07456.10%
XP240517P000240002024-02-26 1:54PM EST24.003.001.542.66+0.61+25.52%110,37850.00%
XP240517P000250002024-02-22 3:54PM EST25.002.551.192.990.00-2231957.28%
XP240517P000260002024-02-13 10:08AM EST26.003.602.394.700.00-869855.81%
XP240517P000270002024-02-27 9:32AM EST27.006.203.154.900.00-15,31951.39%
XP240517P000280002024-02-02 2:51PM EST28.004.102.806.450.00-126889.84%
XP240517P000290002024-01-29 10:37AM EST29.004.554.707.250.00-4710562.35%
XP240517P000300002024-01-26 11:53AM EST30.005.356.508.750.00-1114483.15%
XP240517P000310002023-12-26 10:18AM EST31.006.204.408.350.00-1518381.84%
XP240517P000320002023-12-27 10:52AM EST32.006.705.608.850.00-13874.02%
XP240517P000330002023-12-26 10:39AM EST33.007.807.809.650.00-14372.85%
XP240517P000340002023-09-22 1:50PM EST34.0011.0012.8013.100.00--50132.86%