Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.189,97 -498,82 (-0,84%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 5 | 0 | 10.00 | 0.75 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 2 | 14.00 | 0.02 | 0.00 | - | 3,032 | 2,526 |
| 9.40 | 0.00 | - | 1 | 25 | 15.00 | 0.24 | 0.00 | - | 2 | 7 |
| 7.90 | 0.00 | - | 9 | 21 | 16.00 | 0.28 | 0.00 | - | 2 | 4 |
| 3.30 | 0.00 | - | 2 | 4 | 17.00 | 0.08 | 0.00 | - | 4 | 3,308 |
| 2.50 | 0.00 | - | 2 | 73 | 18.00 | 0.17 | 0.00 | - | 15 | 19 |
| 2.39 | +0.74 | +44.85% | 151 | 33 | 19.00 | 0.39 | 0.00 | - | 33 | 7,179 |
| 1.61 | +0.52 | +47.71% | 45 | 920 | 20.00 | 0.68 | 0.00 | - | 2 | 2,051 |
| 1.06 | +0.41 | +63.08% | 4 | 17 | 21.00 | 1.07 | 0.00 | - | 7 | 391 |
| 0.31 | 0.00 | - | 1 | 254 | 22.00 | 1.34 | -0.48 | -26.37% | 50 | 1,089 |
| 0.30 | +0.18 | +150.00% | 1 | 2,506 | 23.00 | 2.58 | 0.00 | - | 5 | 17,450 |
| 0.01 | 0.00 | - | 1 | 1,846 | 24.00 | 1.97 | 0.00 | - | 2 | 10,038 |
| 0.04 | 0.00 | - | 21 | 249 | 25.00 | 3.25 | 0.00 | - | 2 | 782 |
| 0.09 | 0.00 | - | 1 | 1,146 | 26.00 | 1.93 | 0.00 | - | 390 | 1,309 |
| 0.07 | -0.15 | -68.18% | 1 | 28,133 | 27.00 | 2.05 | 0.00 | - | 2 | 2,777 |
| 0.22 | 0.00 | - | 5 | 10,524 | 28.00 | 4.10 | 0.00 | - | 1 | 268 |
| 0.05 | 0.00 | - | 2,000 | 5,073 | 29.00 | 8.30 | 0.00 | - | 2,000 | 4,526 |
| 0.06 | -0.04 | -40.00% | 3 | 820 | 30.00 | 5.15 | 0.00 | - | 8 | 150 |
| 0.08 | 0.00 | - | 15 | 75 | 31.00 | 6.20 | 0.00 | - | 15 | 183 |
| 0.25 | 0.00 | - | 1 | 508 | 32.00 | 6.70 | 0.00 | - | 1 | 38 |
| 0.04 | 0.00 | - | 1 | 25 | 33.00 | 7.80 | 0.00 | - | 1 | 43 |
| 0.25 | 0.00 | - | 11 | 17 | 34.00 | 11.00 | 0.00 | - | - | 50 |
| 0.24 | 0.00 | - | 3 | 11 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.