Italia markets open in 3 hours 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.311,39 +622,41 (+1,06%) CMC Crypto 200
1.333,61 +56,63 (+4,43%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 15.00 | 5.40 | 5.90 | 9.60 | 0.00 | - | - | 1 | 148.83% |
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 19.00 | 2.46 | 1.44 | 5.55 | 0.00 | - | 2 | 0 | 53.52% |
| XP240524C00020000 | 2024-05-01 3:20PM EDT | 20.00 | 1.42 | 2.30 | 2.89 | +1.42 | - | - | 5 | 50.00% |
| XP240524C00021000 | 2024-05-02 1:18PM EDT | 21.00 | 1.01 | 0.01 | 2.13 | +1.01 | - | - | 2 | 66.99% |
| XP240524C00023000 | 2024-05-03 1:50PM EDT | 23.00 | 0.76 | 0.00 | 0.90 | +0.76 | - | 2 | 0 | 57.13% |
| XP240524C00024000 | 2024-05-03 1:12PM EDT | 24.00 | 0.36 | 0.05 | 0.44 | +0.36 | - | 1 | 0 | 50.00% |
| XP240524C00025000 | 2024-04-09 9:30AM EDT | 25.00 | 1.69 | 0.00 | 0.33 | 0.00 | - | - | 10 | 56.45% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 26.00 | 0.05 | 0.05 | 0.28 | 0.00 | - | 4 | 9 | 54.30% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 28.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 8 | 100.59% |
| XP240524C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.19 | 0.01 | 2.17 | 0.00 | - | - | 10 | 148.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 16.00 | 0.05 | 0.00 | 2.19 | 0.00 | - | - | 1 | 196.29% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 18.00 | 0.11 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 133.98% |
| XP240524P00019000 | 2024-05-02 3:40PM EDT | 19.00 | 0.22 | 0.01 | 0.57 | +0.22 | - | - | 5 | 72.66% |
| XP240524P00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.65 | 0.00 | 2.03 | 0.00 | - | 3 | 8 | 103.22% |
| XP240524P00021000 | 2024-05-01 10:47AM EDT | 21.00 | 1.20 | 0.25 | 1.13 | 0.00 | - | 30 | 31 | 64.16% |
| XP240524P00022000 | 2024-04-25 1:40PM EDT | 22.00 | 1.86 | 0.15 | 1.19 | 0.00 | - | 1 | 11 | 68.16% |
| XP240524P00023000 | 2024-04-30 2:22PM EDT | 23.00 | 2.69 | 0.45 | 3.50 | 0.00 | - | 2 | 26 | 80.08% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 1.59 | 0.77 | 5.00 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.