Italia markets close in 43 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,44+0,33 (+1,37%)
In data: 10:47AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240621C000100002023-11-15 11:52AM EST10.0013.5213.3016.800.00-10131.25%
XP240621C000130002023-12-07 2:21PM EST13.0011.5110.8514.650.00-10128.37%
XP240621C000150002023-09-28 1:32PM EST15.009.206.607.000.00-5490.00%
XP240621C000160002023-11-14 9:53AM EST16.007.119.2010.800.00-14104.10%
XP240621C000170002023-10-10 8:45AM EST17.007.200.000.000.00-20210.00%
XP240621C000180002024-01-11 12:54PM EST18.008.247.107.650.00-21867.24%
XP240621C000190002024-02-07 3:19PM EST19.006.654.807.150.00-1013379.49%
XP240621C000200002024-02-16 10:28AM EST20.005.694.656.850.00-1029661.04%
XP240621C000210002024-02-23 3:59PM EST21.004.004.056.350.00-602,53062.84%
XP240621C000220002024-02-23 3:56PM EST22.003.302.484.200.00-374654.10%
XP240621C000230002024-02-14 10:17AM EST23.003.751.684.850.00-11577.30%
XP240621C000240002024-02-16 3:37PM EST24.003.102.104.000.00-4611352.05%
XP240621C000250002024-02-23 3:35PM EST25.002.160.502.670.00-1257153.10%
XP240621C000260002024-02-22 12:13PM EST26.001.910.392.660.00-4,0004,11059.94%
XP240621C000270002024-02-21 3:54PM EST27.001.480.261.870.00-9947851.66%
XP240621C000280002024-02-14 12:00PM EST28.001.670.461.770.00-95,10455.32%
XP240621C000290002024-02-02 2:18PM EST29.001.840.311.490.00-273654.88%
XP240621C000300002024-02-21 3:57PM EST30.000.840.161.290.00-3314955.37%
XP240621C000320002024-02-09 12:55PM EST32.000.790.020.970.00-110456.30%
XP240621C000350002024-01-08 1:47PM EST35.000.700.130.730.00-11,33851.22%
XP240621C000400002023-09-06 1:30PM EST40.000.800.400.500.00-1164.36%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240621P000100002024-02-15 3:45PM EST10.000.100.002.200.00--20158.89%
XP240621P000150002024-02-01 9:30AM EST15.000.450.001.310.00-11882.18%
XP240621P000170002024-02-26 9:58AM EST17.000.260.330.66+0.06+30.00%430,52660.06%
XP240621P000180002024-01-02 9:30AM EST18.000.850.000.000.00-5812.50%
XP240621P000190002023-10-30 2:19PM EST19.002.850.852.700.00--1481.10%
XP240621P000200002024-02-22 1:01PM EST20.001.080.091.670.00-14150.29%
XP240621P000210002024-02-26 9:47AM EST21.001.180.352.240.00-36,32352.54%
XP240621P000220002024-02-26 9:31AM EST22.002.951.532.23-0.75-20.27%116,22156.59%
XP240621P000230002024-02-15 10:48AM EST23.002.030.882.900.00-154067.43%
XP240621P000240002024-02-23 3:35PM EST24.002.471.163.100.00-5054561.18%
XP240621P000250002024-02-15 2:13PM EST25.003.001.984.250.00-6232451.03%
XP240621P000260002024-02-13 10:39AM EST26.003.852.064.950.00-5760773.24%
XP240621P000270002024-02-22 9:41AM EST27.004.252.466.300.00-1023850.78%
XP240621P000280002024-01-29 3:59PM EST28.004.293.106.950.00-64765385.21%
XP240621P000290002023-11-07 2:59PM EST29.007.904.907.800.00-34060.74%
XP240621P000300002023-12-27 3:31PM EST30.005.405.357.100.00-104760.45%
XP240621P000320002023-12-18 3:13PM EST32.007.205.959.650.00-143279.69%
XP240621P000350002024-01-02 11:43AM EST35.0010.009.0511.900.00-19974.95%
XP240621P000400002023-10-19 8:34AM EST40.0019.1015.0019.500.00--097.36%