Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.120,21 -681,01 (-1,14%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 20 | 20 |
| 11.51 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 4 | 15.00 | 0.45 | 0.00 | - | 1 | 18 |
| 7.11 | 0.00 | - | 1 | 4 | 16.00 | 0.17 | 0.00 | - | 3 | 7 |
| 7.20 | 0.00 | - | 20 | 21 | 17.00 | 0.29 | 0.00 | - | 5 | 15,863 |
| 8.22 | 0.00 | - | 3 | 17 | 18.00 | 0.85 | 0.00 | - | 5 | 8 |
| 6.00 | 0.00 | - | 5 | 133 | 19.00 | 0.74 | 0.00 | - | 1 | 17 |
| 1.82 | 0.00 | - | 2 | 298 | 20.00 | 1.24 | 0.00 | - | 5 | 98 |
| 1.35 | +0.46 | +51.69% | 30 | 2,664 | 21.00 | 0.88 | 0.00 | - | 21 | 6,332 |
| 0.60 | 0.00 | - | 1 | 925 | 22.00 | 2.02 | 0.00 | - | 1 | 15,554 |
| 0.61 | +0.25 | +69.44% | 19 | 49 | 23.00 | 2.12 | 0.00 | - | 572 | 603 |
| 0.60 | 0.00 | - | 4 | 157 | 24.00 | 3.06 | 0.00 | - | 10 | 613 |
| 0.23 | +0.08 | +53.33% | 8 | 624 | 25.00 | 2.51 | 0.00 | - | 1,184 | 1,304 |
| 0.13 | -0.05 | -27.78% | 350 | 4,178 | 26.00 | 2.44 | 0.00 | - | 7 | 618 |
| 1.55 | 0.00 | - | 4 | 568 | 27.00 | 4.25 | 0.00 | - | 10 | 238 |
| 0.83 | 0.00 | - | 5 | 5,137 | 28.00 | 4.29 | 0.00 | - | 647 | 653 |
| 0.65 | 0.00 | - | 10 | 36 | 29.00 | 7.90 | 0.00 | - | 3 | 40 |
| 0.80 | 0.00 | - | 5 | 211 | 30.00 | 5.40 | 0.00 | - | 10 | 47 |
| 0.79 | 0.00 | - | 1 | 104 | 32.00 | 7.20 | 0.00 | - | 14 | 32 |
| 0.14 | 0.00 | - | 1 | 1,338 | 35.00 | 10.00 | 0.00 | - | 1 | 99 |
| 0.03 | 0.00 | - | 10 | 14 | 40.00 | 19.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.