Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.396,91 +455,81 (+0,77%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 8.00 | 4.25 | 8.05 | 0.00 | - | - | 1 | 130.62% |
| XP240719C00019000 | 2024-04-18 10:14AM EDT | 19.00 | 3.20 | 1.30 | 4.15 | 0.00 | - | - | 2 | 79.49% |
| XP240719C00021000 | 2024-04-26 2:00PM EDT | 21.00 | 1.87 | 1.47 | 1.92 | +0.04 | +2.19% | 4 | 1 | 47.31% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 22.00 | 3.55 | 1.02 | 2.10 | 0.00 | - | - | 2 | 62.31% |
| XP240719C00023000 | 2024-04-26 10:40AM EDT | 23.00 | 1.38 | 0.72 | 1.16 | +0.19 | +15.97% | 4 | 5 | 47.36% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 24.00 | 0.30 | 0.31 | 2.27 | 0.00 | - | 1 | 2 | 58.35% |
| XP240719C00025000 | 2024-04-16 3:51PM EDT | 25.00 | 0.66 | 0.00 | 1.01 | 0.00 | - | 1 | 4 | 57.42% |
| XP240719C00026000 | 2024-04-15 1:16PM EDT | 26.00 | 0.61 | 0.00 | 1.39 | 0.00 | - | 1 | 453 | 53.91% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 27.00 | 1.32 | 0.00 | 0.82 | 0.00 | - | 26 | 98 | 63.14% |
| XP240719C00028000 | 2024-03-25 3:47PM EDT | 28.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 17 | 57.03% |
| XP240719C00029000 | 2024-03-20 1:33PM EDT | 29.00 | 1.05 | 0.00 | 1.04 | 0.00 | - | - | 35 | 62.16% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 30.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 65.48% |
| XP240719C00031000 | 2024-03-21 2:35PM EDT | 31.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 105 | 177 | 63.87% |
| XP240719C00032000 | 2024-03-21 2:15PM EDT | 32.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 67.38% |
| XP240719C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 0.26 | 0.02 | 0.22 | 0.00 | - | 20 | 20 | 60.35% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240719P00017000 | 2024-04-12 12:37PM EDT | 17.00 | 0.30 | 0.01 | 2.33 | 0.00 | - | 1 | 1 | 76.22% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 18.00 | 0.54 | 0.01 | 1.03 | 0.00 | - | 10 | 11 | 60.45% |
| XP240719P00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.26 | 0.02 | 0.89 | 0.00 | - | 1 | 1 | 34.72% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 21.00 | 1.46 | 1.37 | 2.62 | 0.00 | - | 1 | 27 | 50.73% |
| XP240719P00022000 | 2024-04-25 12:17PM EDT | 22.00 | 2.48 | 1.79 | 2.69 | 0.00 | - | 1 | 100 | 53.56% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 23.00 | 2.37 | 2.35 | 4.40 | 0.00 | - | 10 | 29 | 54.49% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 24.00 | 2.28 | 2.09 | 5.55 | 0.00 | - | 1 | 1 | 91.99% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 25.00 | 1.82 | 2.76 | 6.05 | 0.00 | - | 1 | 55 | 86.57% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 26.00 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 55.96% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 27.00 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 88.57% |
| XP240719P00028000 | 2024-04-08 9:30AM EDT | 28.00 | 4.05 | 5.10 | 9.05 | 0.00 | - | 1 | 11 | 104.74% |
© 2024 Yahoo. Tutti i diritti riservati.