Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 1.05 | 0.00 | - | 10 | 10 |
9.80 | 0.00 | - | 1 | 1 | 16.00 | 0.99 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 17.00 | 0.54 | 0.00 | - | 20 | 20 |
3.90 | +0.35 | +9.86% | 6 | 6 | 18.00 | 0.82 | 0.00 | - | 2 | 1 |
2.79 | 0.00 | - | 4 | 3 | 19.00 | 1.13 | 0.00 | - | 132 | 70 |
3.20 | 0.00 | - | 154 | 154 | 20.00 | 1.45 | 0.00 | - | 2 | 6 |
2.16 | 0.00 | - | 10 | 13 | 21.00 | 1.86 | 0.00 | - | 6 | 10 |
1.10 | 0.00 | - | 1 | 6 | 22.00 | 2.60 | 0.00 | - | 2 | 11 |
0.84 | 0.00 | - | 2 | 22 | 23.00 | 3.45 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 24.00 | 2.60 | 0.00 | - | 45 | 68 |
2.31 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 12 | 26.00 | 2.98 | 0.00 | - | 58 | 63 |
0.52 | 0.00 | - | 1 | 43 | 27.00 | 3.75 | 0.00 | - | 12 | 12 |
1.25 | 0.00 | - | 1 | 203 | 28.00 | 4.20 | 0.00 | - | 5 | 8 |
0.67 | 0.00 | - | 1 | 35 | 29.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 41 | 31.00 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 83 | 32.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
0.53 | 0.00 | - | - | 16 | 34.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |