Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.943,05 -1.220,88 (-2,03%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241115C00015000 | 2024-04-23 1:57PM EDT | 15.00 | 6.10 | 5.65 | 7.75 | 0.00 | - | 4 | 3 | 76.56% |
| XP241115C00018000 | 2024-04-26 12:16PM EDT | 18.00 | 4.70 | 2.52 | 6.05 | +0.70 | +17.50% | 19 | 115 | 76.03% |
| XP241115C00020000 | 2024-04-26 11:56AM EDT | 20.00 | 3.50 | 1.22 | 4.60 | +0.67 | +23.67% | 2 | 128 | 66.97% |
| XP241115C00022000 | 2024-04-26 11:49AM EDT | 22.00 | 2.37 | 2.02 | 2.66 | +0.29 | +13.94% | 20 | 44 | 48.78% |
| XP241115C00023000 | 2024-04-26 11:50AM EDT | 23.00 | 2.02 | 1.58 | 2.68 | +0.30 | +17.44% | 4 | 2 | 54.83% |
| XP241115C00024000 | 2024-04-23 1:28PM EDT | 24.00 | 1.38 | 1.04 | 2.36 | 0.00 | - | 2 | 3 | 54.79% |
| XP241115C00025000 | 2024-04-25 3:27PM EDT | 25.00 | 1.26 | 1.15 | 2.32 | 0.00 | - | 2 | 6 | 58.74% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 30.00 | 0.40 | 0.31 | 1.11 | 0.00 | - | 2 | 6 | 55.32% |
| XP241115C00031000 | 2024-03-19 9:30AM EDT | 31.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XP241115C00032000 | 2024-03-19 9:30AM EDT | 32.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP241115C00034000 | 2024-04-05 3:47PM EDT | 34.00 | 1.42 | 0.04 | 0.65 | 0.00 | - | 2 | 2 | 55.03% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 15.00 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 64.60% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 18.00 | 1.40 | 0.73 | 2.33 | 0.00 | - | 44 | 25 | 63.67% |
| XP241115P00019000 | 2024-04-25 3:34PM EDT | 19.00 | 1.73 | 1.54 | 2.45 | 0.00 | - | 36 | 69 | 57.23% |
| XP241115P00020000 | 2024-04-26 1:52PM EDT | 20.00 | 2.09 | 1.34 | 2.59 | -0.33 | -13.64% | 45 | 312 | 50.93% |
| XP241115P00021000 | 2024-04-26 1:51PM EDT | 21.00 | 2.45 | 2.12 | 3.35 | -0.40 | -14.04% | 2 | 100 | 54.39% |
| XP241115P00022000 | 2024-04-26 3:56PM EDT | 22.00 | 3.20 | 2.74 | 4.70 | -0.05 | -1.54% | 92 | 69 | 50.73% |
| XP241115P00023000 | 2024-04-23 1:23PM EDT | 23.00 | 3.85 | 2.92 | 4.40 | 0.00 | - | 23 | 13 | 51.32% |
| XP241115P00025000 | 2024-04-25 2:21PM EDT | 25.00 | 5.25 | 2.94 | 7.20 | 0.00 | - | 2 | 61 | 73.85% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 27.00 | 6.80 | 4.50 | 8.70 | 0.00 | - | 4 | 6 | 74.05% |
| XP241115P00028000 | 2024-04-23 1:25PM EDT | 28.00 | 7.70 | 5.40 | 9.35 | 0.00 | - | 20 | 15 | 71.97% |
© 2024 Yahoo. Tutti i diritti riservati.