Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 4 | 3 | 15.00 | 0.72 | 0.00 | - | 5 | 5 |
4.70 | +0.70 | +17.50% | 19 | 115 | 18.00 | 1.40 | 0.00 | - | 44 | 25 |
- | - | - | - | - | 19.00 | 1.73 | 0.00 | - | 36 | 69 |
3.50 | +0.67 | +23.67% | 2 | 128 | 20.00 | 2.09 | -0.33 | -13.64% | 45 | 312 |
- | - | - | - | - | 21.00 | 2.45 | -0.40 | -14.04% | 2 | 100 |
2.37 | +0.29 | +13.94% | 20 | 44 | 22.00 | 3.20 | -0.05 | -1.54% | 92 | 69 |
2.02 | +0.30 | +17.44% | 4 | 2 | 23.00 | 3.85 | 0.00 | - | 23 | 13 |
1.38 | 0.00 | - | 2 | 3 | 24.00 | - | - | - | - | - |
1.26 | 0.00 | - | 2 | 6 | 25.00 | 5.25 | 0.00 | - | 2 | 61 |
- | - | - | - | - | 27.00 | 6.80 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 28.00 | 7.70 | 0.00 | - | 20 | 15 |
0.40 | 0.00 | - | 2 | 6 | 30.00 | - | - | - | - | - |
1.86 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
1.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |