Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
8.95 | 0.00 | - | 12 | 8 | 13.00 | 1.12 | 0.00 | - | 4 | 1 |
7.75 | 0.00 | - | 162 | 62 | 15.00 | 1.76 | 0.00 | - | 2 | 2 |
6.05 | 0.00 | - | 3 | 8 | 18.00 | - | - | - | - | - |
5.80 | +1.00 | +20.83% | 5 | 180 | 20.00 | 3.90 | 0.00 | - | 2 | 10 |
4.30 | -0.05 | -1.15% | 2 | 4 | 22.00 | 4.50 | 0.00 | - | 2 | 15 |
3.35 | 0.00 | - | 35 | 276 | 25.00 | 6.75 | 0.00 | - | 4 | 255 |
2.65 | 0.00 | - | 2 | 60 | 27.00 | 7.73 | 0.00 | - | 1 | 1 |
2.39 | +0.09 | +3.91% | 6 | 9 | 30.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 8 | 32.00 | - | - | - | - | - |
3.15 | 0.00 | - | 15 | 25 | 35.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 26 | 40.00 | - | - | - | - | - |