Italia markets closed
Dow Jones
38.928,73 +76,46 (+0,20%) Nasdaq
16.373,22 +23,98 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.138,29 +275,15 (+0,47%) CMC Crypto 200
1.322,21 -42,92 (-3,14%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00017500 | 2024-05-01 10:27AM EDT | 17.50 | 3.10 | 4.70 | 5.35 | 0.00 | - | - | 3 | 214.06% |
| XP240510C00019500 | 2024-05-01 2:32PM EDT | 19.50 | 1.13 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 119.14% |
| XP240510C00020000 | 2024-05-07 9:33AM EDT | 20.00 | 2.50 | 2.20 | 2.32 | +1.46 | +140.38% | 2 | 17 | 71.88% |
| XP240510C00020500 | 2024-05-07 10:14AM EDT | 20.50 | 1.83 | 1.72 | 1.87 | +1.10 | +150.68% | 2 | 194 | 66.80% |
| XP240510C00021000 | 2024-05-06 12:34PM EDT | 21.00 | 1.75 | 1.23 | 1.33 | 0.00 | - | 1 | 125 | 58.20% |
| XP240510C00021500 | 2024-05-03 12:29PM EDT | 21.50 | 1.05 | 0.76 | 1.55 | 0.00 | - | 1 | 13 | 82.62% |
| XP240510C00022000 | 2024-05-07 10:09AM EDT | 22.00 | 0.44 | 0.37 | 0.45 | -0.20 | -31.25% | 1 | 42 | 36.91% |
| XP240510C00022500 | 2024-05-03 3:23PM EDT | 22.50 | 0.43 | 0.14 | 0.19 | 0.00 | - | 50 | 52 | 33.99% |
| XP240510C00023000 | 2024-05-06 3:12PM EDT | 23.00 | 0.12 | 0.03 | 0.21 | 0.00 | - | 9 | 2,532 | 54.49% |
| XP240510C00023500 | 2024-05-06 12:44PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 24.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 25.00 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 2 | 16 | 64.06% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 26.00 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 192.97% |
| XP240510C00027000 | 2024-05-07 10:42AM EDT | 27.00 | 0.01 | 0.00 | 0.74 | -0.29 | -96.67% | 1 | 11 | 182.42% |
| XP240510C00028000 | 2024-05-07 9:35AM EDT | 28.00 | 0.17 | 0.00 | 0.20 | -0.03 | -15.00% | 4 | 36 | 143.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00019000 | 2024-05-01 3:45PM EDT | 19.00 | 0.07 | 0.01 | 0.51 | 0.00 | - | - | 5,000 | 147.66% |
| XP240510P00020000 | 2024-05-06 3:34PM EDT | 20.00 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 28 | 10,139 | 61.72% |
| XP240510P00020500 | 2024-05-06 1:39PM EDT | 20.50 | 0.05 | 0.03 | 0.00 | 0.00 | - | 30 | 47 | 25.00% |
| XP240510P00021000 | 2024-05-06 11:13AM EDT | 21.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 52 | 45.31% |
| XP240510P00021500 | 2024-05-03 3:47PM EDT | 21.50 | 0.09 | 0.04 | 0.08 | 0.00 | - | 7 | 65 | 34.38% |
| XP240510P00022000 | 2024-05-07 10:13AM EDT | 22.00 | 0.16 | 0.14 | 0.18 | +0.05 | +45.45% | 31 | 15 | 29.10% |
| XP240510P00022500 | 2024-05-07 11:10AM EDT | 22.50 | 0.41 | 0.38 | 0.47 | +0.11 | +36.67% | 1 | 4 | 31.64% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 23.00 | 2.00 | 0.71 | 0.86 | 0.00 | - | 4 | 10 | 32.81% |
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 24.00 | 3.55 | 1.34 | 3.90 | 0.00 | - | 1 | 0 | 161.72% |
© 2024 Yahoo. Tutti i diritti riservati.