Italia markets open in 5 hours 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.751,39 +409,85 (+1,04%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
58.046,59 +919,85 (+1,61%) CMC Crypto 200
1.289,61 +23,47 (+1,85%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | - | 19 |
| 2.74 | 0.00 | - | - | 0 | 4.50 | 0.03 | 0.00 | - | 2 | 248 |
| 2.71 | +0.20 | +7.97% | 5 | 8 | 5.00 | 0.01 | 0.00 | - | 1 | 204 |
| 1.99 | 0.00 | - | - | 16 | 5.50 | 0.02 | 0.00 | - | 60 | 287 |
| 1.85 | -0.05 | -2.63% | 1 | 5 | 6.00 | 0.01 | 0.00 | - | 77 | 155 |
| 1.25 | -0.55 | -30.56% | 6 | 51 | 6.50 | 0.01 | 0.00 | - | 14 | 1,433 |
| 0.74 | -0.23 | -23.71% | 6 | 1,085 | 7.00 | 0.02 | 0.00 | - | 8 | 694 |
| 0.28 | -0.39 | -58.21% | 567 | 886 | 7.50 | 0.08 | +0.06 | +300.00% | 435 | 1,380 |
| 0.05 | -0.26 | -83.87% | 922 | 2,451 | 8.00 | 0.34 | +0.26 | +325.00% | 405 | 897 |
| 0.01 | -0.06 | -85.71% | 343 | 2,765 | 8.50 | 0.67 | +0.27 | +67.50% | 2 | 321 |
| 0.01 | -0.01 | -50.00% | 7 | 2,227 | 9.00 | 1.21 | +0.38 | +45.78% | 1 | 75 |
| 0.02 | 0.00 | - | 3 | 695 | 9.50 | 1.32 | 0.00 | - | 2 | 53 |
| 0.02 | 0.00 | - | 134 | 395 | 10.00 | 2.28 | +0.12 | +5.56% | 1 | 2 |
| 0.01 | 0.00 | - | 131 | 375 | 10.50 | 2.27 | 0.00 | - | 21 | 21 |
| 0.01 | 0.00 | - | 5 | 179 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 94 | 11.50 | 3.30 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 135 | 12.00 | 3.80 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 149 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 18 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 87 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 107 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.