Italia markets close in 3 hours 54 minutes
FTSE MIB
34.091,57 +246,62 (+0,73%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,19 -0,69 (-0,82%) Bitcoin EUR
53.505,27 -2.153,74 (-3,87%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705C00005000 | 2024-07-03 11:34AM EDT | 5.00 | 3.30 | 3.20 | 3.60 | +0.72 | +27.91% | 2 | 11 | 484.38% |
| XPEV240705C00005500 | 2024-07-03 10:22AM EDT | 5.50 | 2.72 | 1.67 | 3.90 | +0.88 | +47.83% | 7 | 0 | 1,130.47% |
| XPEV240705C00006000 | 2024-07-01 2:54PM EDT | 6.00 | 1.73 | 2.24 | 2.58 | 0.00 | - | 60 | 0 | 350.00% |
| XPEV240705C00006500 | 2024-07-03 12:10PM EDT | 6.50 | 2.05 | 0.63 | 3.85 | +0.93 | +83.04% | 25 | 72 | 507.81% |
| XPEV240705C00007000 | 2024-07-03 12:44PM EDT | 7.00 | 1.37 | 1.28 | 1.57 | +0.72 | +110.77% | 643 | 783 | 229.69% |
| XPEV240705C00007500 | 2024-07-03 12:23PM EDT | 7.50 | 0.92 | 0.65 | 0.88 | +0.67 | +268.00% | 345 | 0 | 134.38% |
| XPEV240705C00008000 | 2024-07-03 12:58PM EDT | 8.00 | 0.40 | 0.39 | 0.41 | +0.32 | +400.00% | 1,674 | 0 | 82.81% |
| XPEV240705C00008500 | 2024-07-03 12:59PM EDT | 8.50 | 0.11 | 0.11 | 0.12 | +0.09 | +450.00% | 1,877 | 1,467 | 77.34% |
| XPEV240705C00009000 | 2024-07-03 12:55PM EDT | 9.00 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 2,819 | 0 | 90.63% |
| XPEV240705C00009500 | 2024-07-03 12:15PM EDT | 9.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 323 | 301 | 115.63% |
| XPEV240705C00010000 | 2024-07-03 12:17PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 600 | 118.75% |
| XPEV240705C00010500 | 2024-07-02 3:43PM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,032 | 159.38% |
| XPEV240705C00011000 | 2024-07-01 12:41PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 83 | 97 | 393.75% |
| XPEV240705C00011500 | 2024-07-03 10:51AM EDT | 11.50 | 0.02 | 0.00 | 0.17 | +0.01 | +100.00% | 22 | 0 | 314.06% |
| XPEV240705C00012000 | 2024-06-03 9:35AM EDT | 12.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 585.94% |
| XPEV240705C00012500 | 2024-07-02 3:46PM EDT | 12.50 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 314 | 693.75% |
| XPEV240705C00013000 | 2024-06-26 3:51PM EDT | 13.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 10 | 110 | 653.13% |
| XPEV240705C00013500 | 2024-06-26 10:45AM EDT | 13.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 15 | 683.59% |
| XPEV240705C00014000 | 2024-06-28 2:04PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 388 | 0 | 287.50% |
| XPEV240705C00014500 | 2024-06-28 3:22PM EDT | 14.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 20 | 0 | 739.06% |
| XPEV240705C00015000 | 2024-06-24 2:22PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 95 | 362.50% |
| XPEV240705C00015500 | 2024-06-28 3:25PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 0 | 325.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705P00004500 | 2024-05-28 9:55AM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 0 | 895.31% |
| XPEV240705P00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 300.00% |
| XPEV240705P00005500 | 2024-06-27 10:38AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 250.00% |
| XPEV240705P00006000 | 2024-07-01 9:59AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 0 | 200.00% |
| XPEV240705P00006500 | 2024-07-03 10:32AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 175.00% |
| XPEV240705P00007000 | 2024-07-03 12:41PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 436 | 0 | 112.50% |
| XPEV240705P00007500 | 2024-07-03 12:58PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 462 | 0 | 92.19% |
| XPEV240705P00008000 | 2024-07-03 12:58PM EDT | 8.00 | 0.05 | 0.05 | 0.07 | -0.41 | -89.13% | 1,851 | 0 | 72.66% |
| XPEV240705P00008500 | 2024-07-03 12:54PM EDT | 8.50 | 0.28 | 0.26 | 0.30 | -0.59 | -67.82% | 721 | 65 | 70.31% |
| XPEV240705P00009000 | 2024-07-03 11:22AM EDT | 9.00 | 0.69 | 0.68 | 0.72 | -0.68 | -49.64% | 64 | 0 | 78.13% |
| XPEV240705P00009500 | 2024-07-03 12:08PM EDT | 9.50 | 1.00 | 1.12 | 1.32 | -0.89 | -47.09% | 4 | 0 | 137.50% |
| XPEV240705P00010000 | 2024-06-27 10:03AM EDT | 10.00 | 2.10 | 1.42 | 1.73 | 0.00 | - | - | 0 | 182.81% |
| XPEV240705P00011000 | 2024-06-07 3:46PM EDT | 11.00 | 2.88 | 2.64 | 2.83 | 0.00 | - | 100 | 0 | 254.69% |
| XPEV240705P00012500 | 2024-06-06 9:46AM EDT | 12.50 | 4.10 | 4.15 | 4.55 | 0.00 | - | - | 0 | 442.19% |
© 2024 Yahoo. Tutti i diritti riservati.