Mail

Italia markets close in 5 hours 40 minutes

FTSE MIB
33.342,47
-374,07(-1,11%)
Dow Jones
39.169,52
+50,66(+0,13%)
Nasdaq
17.879,30
+146,70(+0,83%)
Nikkei 225
40.074,69
+443,63(+1,12%)
Petrolio
84,05
+0,67(+0,80%)
Bitcoin EUR
58.406,73
-257,47(-0,44%)

XPeng Inc. (XPEV)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

7,71

+0,38

(+5,18%)

Alla chiusura: 04:01PM EDT

7,66

-0,05

(-0,65%)

Preborsa:

05:31AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	4.50	0.03	0.00	-	60	0
2.25	0.00	-	13	0	5.00	0.04	0.00	-	1	0
1.84	0.00	-	2	0	5.50	0.01	0.00	-	1	0
1.73	0.00	-	60	0	6.00	0.01	0.00	-	44	0
1.21	0.00	-	59	0	6.50	0.02	0.00	-	77	0
0.74	0.00	-	738	0	7.00	0.03	0.00	-	175	0
0.35	0.00	-	1,809	0	7.50	0.13	0.00	-	879	0
0.11	0.00	-	2,099	0	8.00	0.41	0.00	-	30	0
0.03	0.00	-	500	0	8.50	0.84	0.00	-	19	0
0.02	0.00	-	33	0	9.00	1.42	0.00	-	60	0
0.02	0.00	-	209	0	9.50	1.34	0.00	-	1	0
0.01	0.00	-	35	0	10.00	2.10	0.00	-	-	0
0.02	0.00	-	753	0	10.50	-	-	-	-	-
0.01	0.00	-	83	0	11.00	2.88	0.00	-	100	0
0.05	0.00	-	101	0	11.50	-	-	-	-	-
0.06	0.00	-	2	0	12.00	-	-	-	-	-
0.01	0.00	-	4	0	12.50	4.10	0.00	-	-	0
0.01	0.00	-	10	0	13.00	-	-	-	-	-
0.01	0.00	-	-	0	13.50	-	-	-	-	-
0.01	0.00	-	388	0	14.00	-	-	-	-	-
0.01	0.00	-	20	0	14.50	-	-	-	-	-
0.01	0.00	-	25	0	15.00	-	-	-	-	-
0.01	0.00	-	60	0	15.50	-	-	-	-	-