Italia markets close in 4 hours 19 minutes
FTSE MIB
34.049,99 +205,04 (+0,61%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,50 -0,38 (-0,45%) Bitcoin EUR
53.736,93 -2.059,80 (-3,69%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712C00005500 | 2024-06-04 10:24AM EDT | 5.50 | 2.69 | 2.32 | 4.80 | 0.00 | - | 10 | 0 | 432.81% |
| XPEV240712C00006000 | 2024-07-03 12:10PM EDT | 6.00 | 2.55 | 2.10 | 2.60 | +1.19 | +87.50% | 3 | 96 | 126.56% |
| XPEV240712C00006500 | 2024-07-03 10:22AM EDT | 6.50 | 1.75 | 1.48 | 3.45 | +0.60 | +52.17% | 3 | 16 | 298.44% |
| XPEV240712C00007000 | 2024-07-03 12:07PM EDT | 7.00 | 1.52 | 1.32 | 1.40 | +0.78 | +105.41% | 7 | 0 | 81.25% |
| XPEV240712C00007500 | 2024-07-03 12:24PM EDT | 7.50 | 1.00 | 0.65 | 0.95 | +0.61 | +156.41% | 598 | 0 | 84.38% |
| XPEV240712C00008000 | 2024-07-03 12:58PM EDT | 8.00 | 0.58 | 0.55 | 0.58 | +0.38 | +190.00% | 1,012 | 613 | 75.00% |
| XPEV240712C00008500 | 2024-07-03 12:44PM EDT | 8.50 | 0.33 | 0.30 | 0.33 | +0.24 | +266.67% | 453 | 859 | 75.78% |
| XPEV240712C00009000 | 2024-07-03 12:58PM EDT | 9.00 | 0.18 | 0.16 | 0.18 | +0.13 | +260.00% | 2,893 | 0 | 78.91% |
| XPEV240712C00009500 | 2024-07-03 12:27PM EDT | 9.50 | 0.11 | 0.08 | 0.11 | +0.08 | +266.67% | 1,611 | 0 | 83.59% |
| XPEV240712C00010000 | 2024-07-03 12:31PM EDT | 10.00 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 189 | 32 | 90.63% |
| XPEV240712C00010500 | 2024-07-03 12:08PM EDT | 10.50 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 28 | 167 | 97.66% |
| XPEV240712C00011000 | 2024-07-01 1:01PM EDT | 11.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 0 | 101.56% |
| XPEV240712C00011500 | 2024-06-18 3:11PM EDT | 11.50 | 0.04 | 0.01 | 0.81 | 0.00 | - | - | 1 | 243.75% |
| XPEV240712C00012000 | 2024-06-26 9:43AM EDT | 12.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 150 | 0 | 115.63% |
| XPEV240712C00015000 | 2024-07-03 11:24AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 66 | 162.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712P00004500 | 2024-07-03 12:18PM EDT | 4.50 | 0.48 | 0.00 | 0.01 | +0.44 | +1,100.00% | 2 | 2 | 162.50% |
| XPEV240712P00005000 | 2024-06-28 1:38PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 137.50% |
| XPEV240712P00005500 | 2024-07-02 10:07AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 118.75% |
| XPEV240712P00006000 | 2024-07-03 12:20PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 313 | 114 | 112.50% |
| XPEV240712P00006500 | 2024-07-03 11:32AM EDT | 6.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 10 | 0 | 93.75% |
| XPEV240712P00007000 | 2024-07-03 12:19PM EDT | 7.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 42 | 0 | 78.91% |
| XPEV240712P00007500 | 2024-07-03 12:57PM EDT | 7.50 | 0.09 | 0.08 | 0.10 | -0.16 | -64.00% | 363 | 0 | 73.05% |
| XPEV240712P00008000 | 2024-07-03 12:51PM EDT | 8.00 | 0.21 | 0.21 | 0.24 | -0.37 | -63.79% | 643 | 57 | 71.09% |
| XPEV240712P00008500 | 2024-07-03 12:52PM EDT | 8.50 | 0.46 | 0.46 | 0.49 | -0.46 | -50.00% | 326 | 0 | 71.88% |
| XPEV240712P00009000 | 2024-07-03 12:25PM EDT | 9.00 | 0.75 | 0.82 | 0.85 | -0.67 | -47.18% | 200 | 0 | 75.39% |
| XPEV240712P00009500 | 2024-07-03 12:19PM EDT | 9.50 | 1.10 | 1.22 | 1.34 | -0.78 | -41.49% | 27 | 15 | 85.16% |
| XPEV240712P00010000 | 2024-07-03 12:51PM EDT | 10.00 | 1.77 | 1.69 | 1.85 | -0.77 | -30.31% | 50 | 0 | 101.56% |
| XPEV240712P00010500 | 2024-05-30 1:23PM EDT | 10.50 | 2.12 | 2.83 | 5.35 | 0.00 | - | 5 | 5 | 501.56% |
| XPEV240712P00013000 | 2024-07-02 10:30AM EDT | 13.00 | 5.20 | 4.60 | 6.35 | 0.00 | - | 5 | 6 | 379.69% |
© 2024 Yahoo. Tutti i diritti riservati.