Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 11 | 0 |
2.69 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 206 | 0 |
1.36 | 0.00 | - | 3 | 0 | 6.00 | 0.05 | 0.00 | - | 6 | 0 |
0.93 | 0.00 | - | 4 | 0 | 6.50 | 0.05 | 0.00 | - | 10 | 0 |
0.81 | 0.00 | - | 26 | 0 | 7.00 | 0.09 | 0.00 | - | 80 | 0 |
0.47 | 0.00 | - | 252 | 0 | 7.50 | 0.25 | 0.00 | - | 364 | 0 |
0.23 | 0.00 | - | 276 | 0 | 8.00 | 0.53 | 0.00 | - | 7 | 0 |
0.12 | 0.00 | - | 430 | 0 | 8.50 | 0.88 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1,041 | 0 | 9.00 | 1.39 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 0 | 9.50 | 1.88 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 5 | 0 | 10.00 | 2.54 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 104 | 0 | 10.50 | 2.12 | 0.00 | - | 5 | 5 |
0.02 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
0.03 | 0.00 | - | 150 | 0 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 5.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 26 | 0 | 15.00 | - | - | - | - | - |