Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 48 |
- | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 63 | 32 |
- | - | - | - | - | 5.00 | 0.07 | +0.01 | +16.67% | 1 | 62 |
- | - | - | - | - | 5.50 | 0.04 | +0.02 | +100.00% | 4 | 65 |
1.85 | +0.05 | +2.78% | 10 | 8 | 6.00 | 0.08 | +0.02 | +33.33% | 1 | 54 |
1.80 | 0.00 | - | 3 | 12 | 6.50 | 0.15 | +0.06 | +66.67% | 16 | 91 |
0.98 | -0.44 | -30.99% | 4 | 58 | 7.00 | 0.27 | +0.11 | +68.75% | 115 | 77 |
0.71 | -0.30 | -29.70% | 23 | 54 | 7.50 | 0.49 | +0.20 | +68.97% | 11 | 163 |
0.47 | -0.28 | -37.33% | 90 | 784 | 8.00 | 0.51 | 0.00 | - | 25 | 51 |
0.32 | -0.18 | -36.00% | 4 | 286 | 8.50 | 1.09 | +0.36 | +49.32% | 16 | 36 |
0.20 | -0.14 | -41.18% | 3 | 233 | 9.00 | 1.24 | 0.00 | - | 2 | 7 |
0.13 | -0.06 | -31.58% | 62 | 60 | 9.50 | 1.91 | 0.00 | - | 62 | 62 |
0.10 | -0.05 | -33.33% | 89 | 3,165 | 10.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 87 | 10.50 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 132 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 11.50 | 3.93 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 2 | 22 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 5.10 | 0.00 | - | - | 2 |
0.04 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |