Italia markets close in 3 hours 44 minutes
FTSE MIB
34.078,85 +233,90 (+0,69%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,20 -0,68 (-0,81%) Bitcoin EUR
53.406,21 -2.335,73 (-4,19%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00005000 | 2024-06-20 12:41PM EDT | 5.00 | 2.46 | 2.66 | 3.45 | 0.00 | - | 3 | 0 | 141.80% |
| XPEV240802C00006000 | 2024-07-03 11:29AM EDT | 6.00 | 2.42 | 2.34 | 2.45 | +0.74 | +44.05% | 12 | 0 | 85.94% |
| XPEV240802C00006500 | 2024-06-17 12:38PM EDT | 6.50 | 1.14 | 1.72 | 1.97 | 0.00 | - | - | 0 | 53.13% |
| XPEV240802C00007000 | 2024-07-03 12:04PM EDT | 7.00 | 1.59 | 1.24 | 1.54 | +0.61 | +62.24% | 5 | 0 | 52.34% |
| XPEV240802C00007500 | 2024-07-01 1:35PM EDT | 7.50 | 0.70 | 1.10 | 1.18 | 0.00 | - | 16 | 131 | 71.88% |
| XPEV240802C00008000 | 2024-07-03 12:51PM EDT | 8.00 | 0.86 | 0.82 | 0.86 | +0.39 | +82.98% | 424 | 0 | 71.68% |
| XPEV240802C00008500 | 2024-07-03 12:14PM EDT | 8.50 | 0.73 | 0.59 | 0.62 | +0.44 | +151.72% | 140 | 222 | 72.07% |
| XPEV240802C00009000 | 2024-07-03 12:38PM EDT | 9.00 | 0.44 | 0.41 | 0.45 | +0.26 | +144.44% | 97 | 134 | 72.85% |
| XPEV240802C00009500 | 2024-07-03 12:47PM EDT | 9.50 | 0.31 | 0.28 | 0.32 | +0.17 | +121.43% | 194 | 0 | 73.44% |
| XPEV240802C00010000 | 2024-07-03 12:18PM EDT | 10.00 | 0.25 | 0.01 | 0.23 | +0.15 | +150.00% | 152 | 45 | 60.94% |
| XPEV240802C00010500 | 2024-07-03 12:13PM EDT | 10.50 | 0.19 | 0.04 | 0.16 | +0.11 | +137.50% | 142 | 0 | 67.19% |
| XPEV240802C00011000 | 2024-06-27 9:35AM EDT | 11.00 | 0.09 | 0.00 | 0.13 | +0.01 | +12.50% | 29 | 0 | 68.36% |
| XPEV240802C00012000 | 2024-07-03 11:12AM EDT | 12.00 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 3 | 130 | 83.59% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00004000 | 2024-06-28 3:44PM EDT | 4.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 328.13% |
| XPEV240802P00004500 | 2024-06-28 2:48PM EDT | 4.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 253.91% |
| XPEV240802P00005000 | 2024-07-03 9:49AM EDT | 5.00 | 0.02 | 0.01 | 0.25 | 0.00 | - | 60 | 12 | 141.80% |
| XPEV240802P00005500 | 2024-07-03 9:48AM EDT | 5.50 | 0.03 | 0.03 | 0.74 | -0.01 | -25.00% | 60 | 0 | 175.39% |
| XPEV240802P00006000 | 2024-07-03 11:13AM EDT | 6.00 | 0.04 | 0.03 | 0.06 | -0.11 | -73.33% | 10 | 28 | 75.78% |
| XPEV240802P00006500 | 2024-07-03 11:49AM EDT | 6.50 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 135 | 0 | 71.88% |
| XPEV240802P00007000 | 2024-07-03 12:01PM EDT | 7.00 | 0.16 | 0.15 | 0.19 | -0.16 | -50.00% | 53 | 207 | 70.90% |
| XPEV240802P00007500 | 2024-07-03 11:41AM EDT | 7.50 | 0.25 | 0.28 | 0.44 | -0.26 | -50.98% | 171 | 0 | 76.95% |
| XPEV240802P00008000 | 2024-07-03 12:37PM EDT | 8.00 | 0.51 | 0.47 | 0.51 | -0.30 | -37.04% | 14 | 35 | 68.36% |
| XPEV240802P00008500 | 2024-07-03 12:25PM EDT | 8.50 | 0.79 | 0.73 | 0.78 | -0.30 | -27.52% | 14 | 13 | 68.75% |
| XPEV240802P00009000 | 2024-07-03 12:57PM EDT | 9.00 | 1.07 | 1.05 | 1.11 | -0.82 | -43.39% | 21 | 0 | 69.53% |
| XPEV240802P00009500 | 2024-06-26 10:52AM EDT | 9.50 | 1.53 | 1.21 | 1.63 | 0.00 | - | - | 0 | 66.02% |
| XPEV240802P00011000 | 2024-06-14 9:43AM EDT | 11.00 | 3.75 | 2.52 | 3.40 | 0.00 | - | - | 0 | 106.06% |
| XPEV240802P00011500 | 2024-06-20 2:48PM EDT | 11.50 | 4.00 | 3.15 | 3.30 | 0.00 | - | - | 0 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.