Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 1 | 0 |
2.46 | 0.00 | - | 3 | 0 | 5.00 | 0.03 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 61 | 0 |
1.46 | 0.00 | - | 1 | 0 | 6.00 | 0.15 | 0.00 | - | 17 | 0 |
1.14 | 0.00 | - | - | 0 | 6.50 | 0.18 | 0.00 | - | 5 | 0 |
1.02 | 0.00 | - | 13 | 0 | 7.00 | 0.29 | 0.00 | - | 19 | 0 |
0.70 | 0.00 | - | 16 | 0 | 7.50 | 0.51 | 0.00 | - | 15 | 0 |
0.51 | 0.00 | - | 119 | 0 | 8.00 | 0.90 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 118 | 0 | 8.50 | 1.09 | 0.00 | - | 4 | 0 |
0.22 | 0.00 | - | 50 | 0 | 9.00 | 1.89 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 6 | 0 | 9.50 | 1.53 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 36 | 0 | 10.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 0 | 11.00 | 3.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.50 | 4.00 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |