Italia markets close in 5 hours 30 minutes
FTSE MIB
34.065,86 +220,91 (+0,65%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,48 -0,40 (-0,48%) Bitcoin EUR
53.433,95 -2.609,99 (-4,66%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240816C00004000 | 2024-06-21 12:21PM EDT | 4.00 | 4.36 | 4.30 | 4.45 | +0.59 | +15.65% | 2 | 0 | 129.69% |
| XPEV240816C00005000 | 2024-07-02 9:49AM EDT | 5.00 | 2.90 | 2.47 | 3.45 | 0.00 | - | 2 | 0 | 117.19% |
| XPEV240816C00006000 | 2024-06-28 3:37PM EDT | 6.00 | 1.55 | 1.54 | 2.59 | 0.00 | - | 2 | 0 | 107.03% |
| XPEV240816C00007000 | 2024-07-03 12:21PM EDT | 7.00 | 1.76 | 1.59 | 1.68 | +0.66 | +60.00% | 31 | 48 | 76.76% |
| XPEV240816C00008000 | 2024-07-03 12:41PM EDT | 8.00 | 1.01 | 0.97 | 1.04 | +0.42 | +71.19% | 231 | 0 | 74.02% |
| XPEV240816C00009000 | 2024-07-03 12:55PM EDT | 9.00 | 0.59 | 0.56 | 0.60 | +0.29 | +96.67% | 467 | 0 | 73.44% |
| XPEV240816C00010000 | 2024-07-03 12:35PM EDT | 10.00 | 0.35 | 0.29 | 0.35 | +0.15 | +75.00% | 357 | 0 | 73.44% |
| XPEV240816C00011000 | 2024-07-03 12:41PM EDT | 11.00 | 0.18 | 0.17 | 0.21 | +0.08 | +80.00% | 104 | 79 | 76.37% |
| XPEV240816C00012000 | 2024-07-03 12:36PM EDT | 12.00 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 15 | 0 | 79.88% |
| XPEV240816C00013000 | 2024-07-03 11:30AM EDT | 13.00 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 5 | 0 | 83.59% |
| XPEV240816C00014000 | 2024-06-26 9:38AM EDT | 14.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | - | 0 | 86.72% |
| XPEV240816C00015000 | 2024-07-03 11:31AM EDT | 15.00 | 0.06 | 0.04 | 0.11 | -0.03 | -33.33% | 1 | 0 | 101.17% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240816P00004000 | 2024-06-27 2:51PM EDT | 4.00 | 0.02 | 0.01 | 1.08 | 0.00 | - | 10 | 0 | 253.52% |
| XPEV240816P00005000 | 2024-07-03 11:29AM EDT | 5.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 61 | 0 | 88.28% |
| XPEV240816P00006000 | 2024-07-03 12:49PM EDT | 6.00 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 12 | 0 | 75.78% |
| XPEV240816P00007000 | 2024-07-03 11:07AM EDT | 7.00 | 0.27 | 0.25 | 0.29 | -0.14 | -34.15% | 23 | 0 | 71.29% |
| XPEV240816P00008000 | 2024-07-03 12:27PM EDT | 8.00 | 0.60 | 0.63 | 0.66 | -0.31 | -34.07% | 203 | 222 | 70.51% |
| XPEV240816P00009000 | 2024-07-03 12:48PM EDT | 9.00 | 1.18 | 1.18 | 1.25 | -0.52 | -30.59% | 100 | 0 | 69.53% |
| XPEV240816P00010000 | 2024-07-03 12:14PM EDT | 10.00 | 1.80 | 1.88 | 2.01 | -0.66 | -26.83% | 6 | 0 | 67.77% |
| XPEV240816P00011000 | 2024-06-27 3:19PM EDT | 11.00 | 3.34 | 2.70 | 2.89 | 0.00 | - | - | 15 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.