Italia markets open in 4 hours 32 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.720,84 +379,30 (+0,96%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.846,11 +904,50 (+1,59%) CMC Crypto 200
1.290,56 +24,41 (+1,93%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | -0.17 | -3.09% | 1 | 3 | 2.00 | 0.02 | 0.00 | - | 60 | 90 |
| 5.05 | 0.00 | - | 35 | 31 | 3.00 | 0.03 | 0.00 | - | 60 | 150 |
| 3.63 | 0.00 | - | 3 | 80 | 4.00 | 0.11 | 0.00 | - | 5 | 514 |
| 2.95 | -0.45 | -13.24% | 1 | 41 | 5.00 | 0.17 | 0.00 | - | 10 | 160 |
| 2.32 | 0.00 | - | 3 | 910 | 6.00 | 0.42 | +0.08 | +23.53% | 5 | 369 |
| 1.58 | -0.36 | -18.56% | 16 | 1,097 | 7.00 | 0.78 | +0.12 | +18.18% | 71 | 2,950 |
| 1.15 | -0.26 | -18.44% | 108 | 1,885 | 8.00 | 1.31 | +0.20 | +18.02% | 335 | 6,112 |
| 0.77 | -0.26 | -25.24% | 25 | 3,667 | 9.00 | 1.98 | +0.28 | +16.47% | 300 | 4,125 |
| 0.53 | -0.20 | -27.40% | 235 | 8,783 | 10.00 | 2.42 | 0.00 | - | 10 | 512 |
| 0.50 | 0.00 | - | 88 | 3,610 | 11.00 | 3.40 | 0.00 | - | 1 | 2,772 |
| 0.28 | -0.08 | -22.22% | 9 | 955 | 12.00 | 4.10 | 0.00 | - | 31 | 171 |
| 0.27 | 0.00 | - | 132 | 423 | 13.00 | 5.84 | 0.00 | - | 4 | 46 |
| 0.21 | 0.00 | - | 35 | 419 | 14.00 | 6.65 | 0.00 | - | 8 | 42 |
| 0.12 | -0.03 | -20.00% | 12 | 1,335 | 15.00 | 7.03 | 0.00 | - | 2 | 130 |
| 0.11 | 0.00 | - | 1 | 183 | 16.00 | 7.85 | 0.00 | - | 20 | 9 |
| 0.08 | -0.03 | -27.27% | 9 | 174 | 17.00 | 9.95 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 70 | 850 | 20.00 | 12.05 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.