Italia markets close in 1 hour 6 minutes

Schibsted ASA (XPG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,40+0,12 (+0,44%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202427,4027,4027,4027,4027,40365
25 giu 202427,2827,2827,2827,2827,28-
24 giu 202427,0027,0027,0027,0027,00-
21 giu 202427,6427,6427,6427,6427,64-
20 giu 202426,9426,9426,9426,9426,94-
19 giu 202426,3826,3826,3826,3826,38-
18 giu 202425,1825,1825,1825,1825,18-
17 giu 202424,9024,9024,9024,9024,90-
14 giu 202425,6625,6625,6625,6625,66-
13 giu 202425,6025,6025,6025,6025,60-
12 giu 202426,0426,0426,0426,0426,04-
11 giu 202426,3426,3426,3426,3426,34-
10 giu 202426,2626,2626,2626,2626,26-
07 giu 202426,2826,2826,2826,2826,28-
06 giu 202426,2626,2626,2626,2626,26-
05 giu 202426,3826,3826,3826,3826,38-
04 giu 202426,6626,6626,6626,6626,66-
03 giu 202426,9426,9426,9426,9426,94-
31 mag 202426,8626,8626,8626,8626,86-
30 mag 202425,6825,6825,6825,6825,68-
30 mag 202477.1 Dividendo
29 mag 202430,9430,9430,9430,94-46,16-
28 mag 202430,4830,4830,4830,48-45,47-
27 mag 202429,4229,4229,4229,42-43,89-
24 mag 202428,3628,3628,3628,36-42,31-
23 mag 202428,3828,3828,3828,38-42,34-
22 mag 202428,7228,7228,7228,72-42,85-
21 mag 202429,0229,0229,0229,02-43,30-
20 mag 202429,0629,1229,0629,12-43,44-
17 mag 202428,9628,9628,9628,96-43,21-
16 mag 202429,3629,3629,3629,36-43,80-
15 mag 202428,9628,9628,9628,96-43,21-
14 mag 202428,3428,3428,3428,34-42,28-
13 mag 202428,4028,4028,4028,40-42,37-
10 mag 202428,2828,2828,2828,28-42,19-
09 mag 202428,0228,1828,0228,18-42,04-
08 mag 202428,3028,3028,3028,30-42,22-
07 mag 202428,2028,2028,2028,20-42,07-
06 mag 202427,9427,9427,9427,94-41,68-
03 mag 202426,7826,7826,7826,78-39,95-
02 mag 202426,5226,5226,5226,52-39,57-
30 apr 202426,3626,3626,3626,36-39,33-
29 apr 202426,9426,9426,9426,94-40,19-
29 apr 20242 Dividendo
26 apr 202427,3227,3227,3227,32-37,78-
25 apr 202427,4627,4627,4627,46-37,97-
24 apr 202427,9427,9427,9427,94-38,63-
23 apr 202427,6427,6427,6427,64-38,22-
22 apr 202427,3227,3227,3227,32-37,78-
19 apr 202426,4626,4626,4626,46-36,59-
18 apr 202426,5226,5226,5226,52-36,67-
17 apr 202426,6826,6826,6826,68-36,89-
16 apr 202426,8226,8226,8226,82-37,08-
15 apr 202427,9227,9227,9227,92-38,61-
12 apr 202428,6828,6828,6828,68-39,66-
11 apr 202428,4028,4028,4028,40-39,27-
10 apr 202428,7028,7028,7028,70-39,68-
09 apr 202429,1829,1829,1829,18-40,35-
08 apr 202430,4030,4030,4030,40-42,03-
05 apr 202429,3629,3629,3629,36-40,60-
04 apr 202429,4629,4629,4629,46-40,73-
03 apr 202428,8428,8428,8428,84-39,88-
02 apr 202429,4429,4429,4429,44-40,71-
28 mar 202429,6029,6029,6029,60-40,93-
27 mar 202428,8028,8028,8028,80-39,82-
26 mar 202427,7327,7327,7327,73-38,34-
25 mar 202428,9728,9728,9728,97-40,06-
22 mar 202427,7227,7227,7227,72-38,33-
21 mar 202427,8927,8927,8927,89-38,56-
20 mar 202427,9327,9327,9327,93-38,62-
19 mar 202428,8228,8228,8228,82-39,85-
18 mar 202428,4328,4328,4328,43-39,31-
15 mar 202428,6128,6128,6128,61-39,56-
14 mar 202428,8328,8328,8328,83-39,86-
13 mar 202428,3928,3928,3928,39-39,25-
12 mar 202427,8027,8027,8027,80-38,44-
11 mar 202427,9927,9927,9927,99-38,70-
08 mar 202427,8927,8927,8927,89-38,56-
07 mar 202426,7026,7026,7026,70-36,92-
06 mar 202426,6826,6826,6826,68-36,89-
05 mar 202426,5826,5826,5826,58-36,75-
04 mar 202427,4127,4127,4127,41-37,90-
01 mar 202427,6627,6627,6627,66-38,25-
29 feb 202427,4527,4527,4527,45-37,96-
28 feb 202427,7927,7927,7927,79-38,43-
27 feb 202428,2528,2528,2528,25-39,06-
26 feb 202427,7427,7427,7427,74-38,36-
23 feb 202428,3428,3428,3428,34-39,19-
22 feb 202428,6028,6028,6028,60-39,55-
21 feb 202429,0129,0129,0129,01-40,11-
20 feb 202429,2229,2229,2229,22-40,40-
19 feb 202429,0429,0429,0429,04-40,15-
16 feb 202429,6329,6329,6329,63-40,97-
15 feb 202429,0029,0029,0029,00-40,10-
14 feb 202428,4228,4228,4228,42-39,30-
13 feb 202428,9128,9128,9128,91-39,97-
12 feb 202428,1628,1628,1628,16-38,94-
09 feb 202427,9727,9727,9727,97-38,67-
08 feb 202428,1828,1828,1828,18-38,96-
07 feb 202427,0227,0227,0227,02-37,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...