Italia markets close in 3 hours 1 minute
FTSE MIB
33.493,87 -213,34 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.489,68 +240,24 (+0,42%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 175 | 177 |
| 23.62 | 0.00 | - | 2 | 19 | 85.00 | 0.22 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 52 | 249 |
| 16.60 | 0.00 | - | 3 | 31 | 90.00 | 0.35 | 0.00 | - | 4 | 265 |
| 16.20 | 0.00 | - | 1 | 1 | 92.50 | 0.55 | 0.00 | - | 57 | 313 |
| 6.70 | 0.00 | - | 5 | 10 | 95.00 | 0.80 | 0.00 | - | 42 | 568 |
| 8.30 | 0.00 | - | 11 | 12 | 97.50 | 1.25 | 0.00 | - | 20 | 122 |
| 7.20 | 0.00 | - | 1 | 100 | 100.00 | 1.95 | 0.00 | - | 6 | 434 |
| 4.40 | 0.00 | - | 176 | 2,237 | 105.00 | 3.90 | 0.00 | - | 1 | 637 |
| 2.27 | 0.00 | - | 5 | 2,362 | 110.00 | 6.60 | 0.00 | - | 20 | 392 |
| 1.15 | 0.00 | - | 23 | 2,280 | 115.00 | 10.90 | 0.00 | - | 2 | 229 |
| 0.53 | 0.00 | - | 5 | 418 | 120.00 | 15.65 | 0.00 | - | 1 | 171 |
| 0.20 | 0.00 | - | 29 | 683 | 125.00 | 17.40 | 0.00 | - | 12 | 348 |
| 0.23 | 0.00 | - | 3 | 344 | 130.00 | 23.69 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 1 | 268 | 135.00 | 18.90 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 449 | 593 | 140.00 | 20.30 | 0.00 | - | 11 | 56 |
| 0.05 | 0.00 | - | 3 | 141 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 150.00 | 35.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 45 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 197 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 230 | 230 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 64 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 23 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.