Italia markets close in 3 hours 31 minutes
FTSE MIB
33.516,89 -190,32 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.89 | 0.00 | - | - | 0 |
| 56.63 | 0.00 | - | - | 20 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 53.32 | 0.00 | - | 1 | 2 | 60.00 | 0.18 | 0.00 | - | 5 | 1,592 |
| 30.00 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 5 | 613 |
| 29.60 | 0.00 | - | 26 | 53 | 70.00 | 0.40 | 0.00 | - | 1 | 4 |
| 37.50 | 0.00 | - | 1 | 4 | 75.00 | 0.72 | 0.00 | - | 5 | 35 |
| 15.20 | 0.00 | - | 1 | 7 | 77.50 | 1.60 | 0.00 | - | 1 | 108 |
| 29.16 | 0.00 | - | 2 | 3 | 80.00 | 0.60 | -0.71 | -54.20% | 2 | 357 |
| 13.40 | 0.00 | - | 3 | 12 | 82.50 | 1.00 | 0.00 | - | 1 | 170 |
| 23.16 | 0.00 | - | 9 | 1,359 | 85.00 | 0.90 | 0.00 | - | 1 | 653 |
| 11.10 | 0.00 | - | 1 | 2 | 87.50 | 1.65 | 0.00 | - | 1 | 353 |
| 18.86 | 0.00 | - | 12 | 613 | 90.00 | 2.82 | 0.00 | - | 3 | 351 |
| 35.05 | 0.00 | - | 2 | 12 | 92.50 | 2.40 | 0.00 | - | 14 | 391 |
| 12.86 | 0.00 | - | 2 | 12 | 95.00 | 3.05 | +0.30 | +10.91% | 17 | 1,168 |
| 12.10 | 0.00 | - | 2 | 5 | 97.50 | 3.40 | 0.00 | - | 1 | 77 |
| 10.80 | -0.10 | -0.92% | 11 | 84 | 100.00 | 4.40 | +0.10 | +2.33% | 11 | 178 |
| 7.80 | -0.10 | -1.27% | 12 | 69 | 105.00 | 6.50 | +0.07 | +1.09% | 12 | 654 |
| 5.80 | -0.51 | -8.08% | 112 | 793 | 110.00 | 9.30 | +0.60 | +6.90% | 11 | 1,281 |
| 3.80 | -0.60 | -13.64% | 15 | 817 | 115.00 | 12.70 | +0.45 | +3.67% | 12 | 581 |
| 2.95 | 0.00 | - | 8 | 503 | 120.00 | 16.50 | -1.20 | -6.78% | 3 | 88 |
| 1.85 | -0.30 | -13.95% | 4 | 158 | 125.00 | 19.30 | 0.00 | - | 1 | 107 |
| 1.15 | -0.40 | -25.81% | 1 | 243 | 130.00 | 25.30 | +1.01 | +4.16% | 1 | 104 |
| 0.90 | 0.00 | - | 2 | 150 | 135.00 | 30.34 | +2.16 | +7.67% | 3 | 119 |
| 0.90 | 0.00 | - | 2 | 40 | 140.00 | 22.90 | 0.00 | - | 3 | 38 |
| 2.15 | 0.00 | - | 21 | 89 | 145.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 87 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 47 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 46 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 16 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.