Italia markets closed

XPO, Inc. (XPO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,15+3,04 (+2,95%)
Alla chiusura: 04:00PM EDT
106,15 0,00 (0,00%)
Dopo ore: 05:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XPO241115C000850002024-03-15 12:16PM EDT85.0044.2044.5047.500.00--1151.64%
XPO241115C000950002024-06-25 12:11PM EDT95.0018.4817.2020.500.00-101050.51%
XPO241115C000975002024-06-05 11:37AM EDT97.5019.4016.0019.400.00-5551.58%
XPO241115C001000002024-06-11 10:55AM EDT100.0018.8014.6016.300.00-253051.25%
XPO241115C001050002024-06-24 2:01PM EDT105.0013.6012.0015.500.00-31150.68%
XPO241115C001100002024-06-27 12:02PM EDT110.0011.3010.9011.20+1.49+15.19%450749.00%
XPO241115C001150002024-06-26 11:58AM EDT115.008.908.909.200.00-28328648.35%
XPO241115C001200002024-06-25 11:11AM EDT120.006.907.207.600.00-111748.21%
XPO241115C001250002024-06-10 11:41AM EDT125.008.104.406.200.00-147647.89%
XPO241115C001300002024-06-25 1:15PM EDT130.004.764.605.100.00-117647.94%
XPO241115C001350002024-06-24 3:58PM EDT135.004.003.704.500.00-214249.48%
XPO241115C001400002024-06-24 2:48PM EDT140.003.402.953.200.00-48846.88%
XPO241115C001450002024-06-24 10:24AM EDT145.002.932.352.600.00-18746.97%
XPO241115C001500002024-06-26 11:07AM EDT150.002.151.852.000.00-19019146.35%
XPO241115C001550002024-05-16 9:49AM EDT155.003.401.452.850.00-11550.27%
XPO241115C001600002024-06-25 1:55PM EDT160.001.251.101.350.00-11046.99%
XPO241115C001650002024-06-24 2:13PM EDT165.001.150.851.200.00-1248.12%
XPO241115C001700002024-04-02 11:27AM EDT170.004.742.453.400.00--163.40%
XPO241115C001750002024-05-22 11:21AM EDT175.000.850.600.850.00-881,20848.98%
XPO241115C001850002024-05-22 11:22AM EDT185.000.550.200.850.00--553.03%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XPO241115P000600002024-05-21 10:04AM EDT60.000.480.250.850.00--155.57%
XPO241115P000650002024-06-20 10:10AM EDT65.001.350.251.950.00-11057.15%
XPO241115P000700002024-06-24 10:42AM EDT70.001.150.751.100.00-1650.05%
XPO241115P000750002024-06-07 2:15PM EDT75.001.751.251.650.00-131548.68%
XPO241115P000800002024-06-26 1:52PM EDT80.002.351.952.350.00-37947.06%
XPO241115P000850002024-06-10 10:15AM EDT85.003.502.853.300.00-12445.72%
XPO241115P000900002024-06-14 9:32AM EDT90.006.704.104.700.00-12745.36%
XPO241115P000950002024-06-27 11:06AM EDT95.006.505.706.100.00-2099243.52%
XPO241115P000975002024-06-12 3:51PM EDT97.507.706.607.100.00-616143.42%
XPO241115P001000002024-06-21 10:51AM EDT100.008.807.608.000.00-21842.54%
XPO241115P001050002024-06-24 11:49AM EDT105.0010.409.9010.300.00-14941.78%
XPO241115P001100002024-06-13 1:07PM EDT110.0015.5012.6012.900.00-15740.82%
XPO241115P001150002024-06-20 2:43PM EDT115.0017.3015.5015.900.00-93640.06%
XPO241115P001200002024-05-28 2:22PM EDT120.0017.6020.2022.300.00-536351.56%
XPO241115P001250002024-05-09 1:50PM EDT125.0019.3021.0023.400.00-1340.92%
XPO241115P001300002024-06-25 3:48PM EDT130.0027.3025.6028.600.00-1846.41%
XPO241115P001350002024-06-06 1:11PM EDT135.0031.4028.6032.700.00-2746.42%