Italia markets close in 3 hours 18 minutes
FTSE MIB
32.852,69 +187,48 (+0,57%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,71 +0,26 (+0,33%) Bitcoin EUR
61.329,62 -720,63 (-1,16%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 85.00 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 156.91% |
| XPO241115C00095000 | 2024-06-07 10:25AM EDT | 95.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XPO241115C00097500 | 2024-06-05 11:37AM EDT | 97.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XPO241115C00100000 | 2024-06-11 10:55AM EDT | 100.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| XPO241115C00105000 | 2024-06-14 9:40AM EDT | 105.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| XPO241115C00110000 | 2024-06-14 10:17AM EDT | 110.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 300 | 504 | 3.13% |
| XPO241115C00115000 | 2024-06-14 9:50AM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| XPO241115C00120000 | 2024-06-13 11:17AM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| XPO241115C00125000 | 2024-06-10 11:41AM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 6.25% |
| XPO241115C00130000 | 2024-06-10 11:53AM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
| XPO241115C00135000 | 2024-06-14 12:27PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| XPO241115C00140000 | 2024-06-14 9:33AM EDT | 140.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| XPO241115C00145000 | 2024-05-03 11:02AM EDT | 145.00 | 6.60 | 3.10 | 3.80 | 0.00 | - | 3 | 7 | 53.00% |
| XPO241115C00150000 | 2024-05-29 1:48PM EDT | 150.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XPO241115C00155000 | 2024-05-16 9:49AM EDT | 155.00 | 3.40 | 1.45 | 2.85 | 0.00 | - | 1 | 15 | 51.21% |
| XPO241115C00160000 | 2024-06-06 10:51AM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| XPO241115C00165000 | 2024-06-06 10:47AM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 170.00 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 63.90% |
| XPO241115C00175000 | 2024-05-22 11:21AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 88 | 1,208 | 12.50% |
| XPO241115C00185000 | 2024-05-22 11:22AM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115P00060000 | 2024-05-21 10:04AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XPO241115P00065000 | 2024-05-15 10:46AM EDT | 65.00 | 0.48 | 0.80 | 2.30 | 0.00 | - | 1 | 9 | 57.52% |
| XPO241115P00070000 | 2024-05-10 11:10AM EDT | 70.00 | 1.16 | 0.95 | 2.15 | 0.00 | - | - | 5 | 50.16% |
| XPO241115P00075000 | 2024-06-07 2:15PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| XPO241115P00080000 | 2024-06-07 11:04AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| XPO241115P00085000 | 2024-06-10 10:15AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| XPO241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| XPO241115P00095000 | 2024-06-12 11:11AM EDT | 95.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 91 | 973 | 3.13% |
| XPO241115P00097500 | 2024-06-12 3:51PM EDT | 97.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 1.56% |
| XPO241115P00100000 | 2024-06-12 1:25PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| XPO241115P00105000 | 2024-06-14 11:05AM EDT | 105.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| XPO241115P00110000 | 2024-06-13 1:07PM EDT | 110.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| XPO241115P00115000 | 2024-06-14 11:35AM EDT | 115.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| XPO241115P00120000 | 2024-05-28 2:22PM EDT | 120.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 0.00% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 125.00 | 19.30 | 21.00 | 23.40 | 0.00 | - | 1 | 3 | 27.45% |
| XPO241115P00130000 | 2024-06-06 11:55AM EDT | 130.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XPO241115P00135000 | 2024-06-06 1:11PM EDT | 135.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.