Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 85.00 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 151.64% |
| XPO241115C00095000 | 2024-06-25 12:11PM EDT | 95.00 | 18.48 | 17.20 | 20.50 | 0.00 | - | 10 | 10 | 50.51% |
| XPO241115C00097500 | 2024-06-05 11:37AM EDT | 97.50 | 19.40 | 16.00 | 19.40 | 0.00 | - | 5 | 5 | 51.58% |
| XPO241115C00100000 | 2024-06-11 10:55AM EDT | 100.00 | 18.80 | 14.60 | 16.30 | 0.00 | - | 25 | 30 | 51.25% |
| XPO241115C00105000 | 2024-06-24 2:01PM EDT | 105.00 | 13.60 | 12.00 | 15.50 | 0.00 | - | 3 | 11 | 50.68% |
| XPO241115C00110000 | 2024-06-27 12:02PM EDT | 110.00 | 11.30 | 10.90 | 11.20 | +1.49 | +15.19% | 4 | 507 | 49.00% |
| XPO241115C00115000 | 2024-06-26 11:58AM EDT | 115.00 | 8.90 | 8.90 | 9.20 | 0.00 | - | 283 | 286 | 48.35% |
| XPO241115C00120000 | 2024-06-25 11:11AM EDT | 120.00 | 6.90 | 7.20 | 7.60 | 0.00 | - | 1 | 117 | 48.21% |
| XPO241115C00125000 | 2024-06-10 11:41AM EDT | 125.00 | 8.10 | 4.40 | 6.20 | 0.00 | - | 14 | 76 | 47.89% |
| XPO241115C00130000 | 2024-06-25 1:15PM EDT | 130.00 | 4.76 | 4.60 | 5.10 | 0.00 | - | 11 | 76 | 47.94% |
| XPO241115C00135000 | 2024-06-24 3:58PM EDT | 135.00 | 4.00 | 3.70 | 4.50 | 0.00 | - | 2 | 142 | 49.48% |
| XPO241115C00140000 | 2024-06-24 2:48PM EDT | 140.00 | 3.40 | 2.95 | 3.20 | 0.00 | - | 4 | 88 | 46.88% |
| XPO241115C00145000 | 2024-06-24 10:24AM EDT | 145.00 | 2.93 | 2.35 | 2.60 | 0.00 | - | 1 | 87 | 46.97% |
| XPO241115C00150000 | 2024-06-26 11:07AM EDT | 150.00 | 2.15 | 1.85 | 2.00 | 0.00 | - | 190 | 191 | 46.35% |
| XPO241115C00155000 | 2024-05-16 9:49AM EDT | 155.00 | 3.40 | 1.45 | 2.85 | 0.00 | - | 1 | 15 | 50.27% |
| XPO241115C00160000 | 2024-06-25 1:55PM EDT | 160.00 | 1.25 | 1.10 | 1.35 | 0.00 | - | 1 | 10 | 46.99% |
| XPO241115C00165000 | 2024-06-24 2:13PM EDT | 165.00 | 1.15 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 48.12% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 170.00 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 63.40% |
| XPO241115C00175000 | 2024-05-22 11:21AM EDT | 175.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 88 | 1,208 | 48.98% |
| XPO241115C00185000 | 2024-05-22 11:22AM EDT | 185.00 | 0.55 | 0.20 | 0.85 | 0.00 | - | - | 5 | 53.03% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115P00060000 | 2024-05-21 10:04AM EDT | 60.00 | 0.48 | 0.25 | 0.85 | 0.00 | - | - | 1 | 55.57% |
| XPO241115P00065000 | 2024-06-20 10:10AM EDT | 65.00 | 1.35 | 0.25 | 1.95 | 0.00 | - | 1 | 10 | 57.15% |
| XPO241115P00070000 | 2024-06-24 10:42AM EDT | 70.00 | 1.15 | 0.75 | 1.10 | 0.00 | - | 1 | 6 | 50.05% |
| XPO241115P00075000 | 2024-06-07 2:15PM EDT | 75.00 | 1.75 | 1.25 | 1.65 | 0.00 | - | 13 | 15 | 48.68% |
| XPO241115P00080000 | 2024-06-26 1:52PM EDT | 80.00 | 2.35 | 1.95 | 2.35 | 0.00 | - | 3 | 79 | 47.06% |
| XPO241115P00085000 | 2024-06-10 10:15AM EDT | 85.00 | 3.50 | 2.85 | 3.30 | 0.00 | - | 1 | 24 | 45.72% |
| XPO241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 6.70 | 4.10 | 4.70 | 0.00 | - | 1 | 27 | 45.36% |
| XPO241115P00095000 | 2024-06-27 11:06AM EDT | 95.00 | 6.50 | 5.70 | 6.10 | 0.00 | - | 20 | 992 | 43.52% |
| XPO241115P00097500 | 2024-06-12 3:51PM EDT | 97.50 | 7.70 | 6.60 | 7.10 | 0.00 | - | 6 | 161 | 43.42% |
| XPO241115P00100000 | 2024-06-21 10:51AM EDT | 100.00 | 8.80 | 7.60 | 8.00 | 0.00 | - | 2 | 18 | 42.54% |
| XPO241115P00105000 | 2024-06-24 11:49AM EDT | 105.00 | 10.40 | 9.90 | 10.30 | 0.00 | - | 1 | 49 | 41.78% |
| XPO241115P00110000 | 2024-06-13 1:07PM EDT | 110.00 | 15.50 | 12.60 | 12.90 | 0.00 | - | 1 | 57 | 40.82% |
| XPO241115P00115000 | 2024-06-20 2:43PM EDT | 115.00 | 17.30 | 15.50 | 15.90 | 0.00 | - | 9 | 36 | 40.06% |
| XPO241115P00120000 | 2024-05-28 2:22PM EDT | 120.00 | 17.60 | 20.20 | 22.30 | 0.00 | - | 5 | 363 | 51.56% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 125.00 | 19.30 | 21.00 | 23.40 | 0.00 | - | 1 | 3 | 40.92% |
| XPO241115P00130000 | 2024-06-25 3:48PM EDT | 130.00 | 27.30 | 25.60 | 28.60 | 0.00 | - | 1 | 8 | 46.41% |
| XPO241115P00135000 | 2024-06-06 1:11PM EDT | 135.00 | 31.40 | 28.60 | 32.70 | 0.00 | - | 2 | 7 | 46.42% |
© 2024 Yahoo. Tutti i diritti riservati.