Italia markets close in 3 hours 24 minutes
FTSE MIB
33.524,51 -182,70 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 80.00 | 2.65 | 0.00 | - | 1 | 76 |
| 44.20 | 0.00 | - | - | 1 | 85.00 | 3.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 90.00 | 6.70 | 0.00 | - | 1 | 27 |
| 18.48 | 0.00 | - | 10 | 10 | 95.00 | 6.59 | 0.00 | - | 91 | 973 |
| 19.40 | 0.00 | - | 5 | 5 | 97.50 | 7.70 | 0.00 | - | 6 | 161 |
| 18.80 | 0.00 | - | 25 | 30 | 100.00 | 8.80 | 0.00 | - | 2 | 18 |
| 13.60 | 0.00 | - | 3 | 11 | 105.00 | 10.40 | 0.00 | - | 1 | 49 |
| 10.54 | 0.00 | - | 1 | 508 | 110.00 | 15.50 | 0.00 | - | 1 | 57 |
| 9.80 | 0.00 | - | 1 | 41 | 115.00 | 17.30 | 0.00 | - | 9 | 36 |
| 6.90 | 0.00 | - | 1 | 117 | 120.00 | 17.60 | 0.00 | - | 5 | 363 |
| 8.10 | 0.00 | - | 14 | 76 | 125.00 | 19.30 | 0.00 | - | 1 | 3 |
| 4.76 | 0.00 | - | 11 | 76 | 130.00 | 27.30 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 2 | 142 | 135.00 | 31.40 | 0.00 | - | 2 | 7 |
| 3.40 | 0.00 | - | 4 | 88 | 140.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 87 | 145.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 88 | 1,208 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.