Italia markets close in 2 hours
FTSE MIB
32.902,27 +237,06 (+0,73%) Dow Jones
38.437,39 -151,77 (-0,39%) Nasdaq
17.703,93 +15,04 (+0,09%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,02 +0,57 (+0,73%) Bitcoin EUR
61.226,30 -961,80 (-1,55%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620C00065000 | 2024-06-03 2:04PM EDT | 65.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO250620C00070000 | 2024-05-17 10:44AM EDT | 70.00 | 48.88 | 40.60 | 43.50 | 0.00 | - | 1 | 1 | 64.34% |
| XPO250620C00097500 | 2024-06-07 11:39AM EDT | 97.50 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XPO250620C00100000 | 2024-06-12 10:10AM EDT | 100.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XPO250620C00105000 | 2024-06-13 11:40AM EDT | 105.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.39% |
| XPO250620C00110000 | 2024-06-13 11:40AM EDT | 110.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 120.00 | 28.90 | 18.20 | 19.10 | 0.00 | - | - | 1 | 59.76% |
| XPO250620C00130000 | 2024-06-11 11:15AM EDT | 130.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 140.00 | 15.20 | 10.30 | 10.70 | 0.00 | - | 14 | 14 | 51.70% |
| XPO250620C00150000 | 2024-06-10 10:27AM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XPO250620C00160000 | 2024-06-06 3:53PM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 61 | 12.50% |
| XPO250620C00165000 | 2024-05-15 12:46PM EDT | 165.00 | 8.40 | 5.10 | 7.40 | 0.00 | - | - | 1 | 50.69% |
| XPO250620C00170000 | 2024-06-14 3:30PM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| XPO250620C00175000 | 2024-06-12 1:47PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| XPO250620C00180000 | 2024-06-14 1:09PM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 12.50% |
| XPO250620C00185000 | 2024-06-13 12:07PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| XPO250620C00190000 | 2024-05-03 12:24PM EDT | 190.00 | 5.10 | 3.10 | 5.30 | 0.00 | - | 2 | 2 | 51.80% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00060000 | 2024-06-14 9:45AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 12.50% |
| XPO250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 2.25 | 2.50 | 4.60 | 0.00 | - | 15 | 20 | 53.10% |
| XPO250620P00070000 | 2024-06-11 10:50AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XPO250620P00075000 | 2024-06-04 2:34PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 6.25% |
| XPO250620P00080000 | 2024-05-29 10:05AM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XPO250620P00085000 | 2024-05-24 12:55PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XPO250620P00090000 | 2024-06-05 12:39PM EDT | 90.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| XPO250620P00095000 | 2024-05-30 1:09PM EDT | 95.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| XPO250620P00097500 | 2024-05-09 12:42PM EDT | 97.50 | 10.40 | 11.40 | 12.00 | 0.00 | - | 18 | 18 | 36.49% |
| XPO250620P00100000 | 2024-05-13 3:53PM EDT | 100.00 | 12.20 | 13.30 | 13.70 | 0.00 | - | 3 | 8 | 37.45% |
| XPO250620P00105000 | 2024-05-30 11:21AM EDT | 105.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO250620P00110000 | 2024-05-29 1:55PM EDT | 110.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 115.00 | 18.90 | 18.90 | 22.90 | 0.00 | - | 18 | 19 | 37.31% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 120.00 | 23.00 | 22.80 | 23.30 | 0.00 | - | 1 | 4 | 29.41% |
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 180.00 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.