Italia markets closed

XPO, Inc. (XPO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,15+3,04 (+2,95%)
Alla chiusura: 04:00PM EDT
106,15 0,00 (0,00%)
Dopo ore: 05:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XPO260116C000350002024-03-13 10:07AM EDT35.0092.5090.5095.500.00--8192.79%
XPO260116C000400002024-05-02 12:06PM EDT40.0073.4369.0074.000.00-2280.75%
XPO260116C000500002024-05-24 1:09PM EDT50.0064.1059.2063.300.00-2363.87%
XPO260116C000550002024-04-04 10:50AM EDT55.0078.0062.5067.000.00-2289.97%
XPO260116C000600002024-04-04 11:53AM EDT60.0074.4058.5063.400.00-3585.52%
XPO260116C000700002024-02-09 1:16PM EDT70.0061.2562.7065.500.00-14108.94%
XPO260116C000725002023-09-28 11:27AM EDT72.5024.1017.7022.000.00-210.00%
XPO260116C000750002023-11-01 12:19PM EDT75.0026.2031.0034.600.00--931.04%
XPO260116C000800002024-03-11 11:22AM EDT80.0055.2158.4060.800.00-101105.77%
XPO260116C000850002024-06-03 3:10PM EDT85.0034.6036.9039.500.00-5856.67%
XPO260116C000900002024-04-19 12:15PM EDT90.0043.6837.1039.600.00-1262.31%
XPO260116C000925002024-02-07 10:35AM EDT92.5038.350.000.000.00-220.00%
XPO260116C000950002024-06-14 11:16AM EDT95.0028.6731.6033.200.00-2353.93%
XPO260116C001000002024-05-20 3:00PM EDT100.0033.4727.6029.200.00-24251.63%
XPO260116C001050002024-04-04 10:50AM EDT105.0044.4032.0036.000.00-2965.42%
XPO260116C001100002024-05-29 3:09PM EDT110.0026.5024.6026.100.00-23351.54%
XPO260116C001150002024-05-22 10:15AM EDT115.0023.1022.5024.000.00-313050.77%
XPO260116C001200002024-05-02 2:57PM EDT120.0026.0021.8024.400.00-10953.52%
XPO260116C001250002024-05-06 3:34PM EDT125.0022.1021.0021.900.00-13053.15%
XPO260116C001300002024-06-20 2:01PM EDT130.0017.7517.5019.300.00-11051.65%
XPO260116C001400002024-06-03 10:32AM EDT140.0014.1014.7016.000.00-1150.01%
XPO260116C001500002024-03-04 3:02PM EDT150.0023.6422.7024.700.00-1168.70%
XPO260116C001550002024-02-21 1:44PM EDT155.0020.0022.8024.600.00--370.57%
XPO260116C001600002024-02-22 11:56AM EDT160.0020.3021.4023.100.00-2569.59%
XPO260116C001700002024-06-07 2:06PM EDT170.0010.408.6010.000.00-1148.79%
XPO260116C001900002024-06-17 3:06PM EDT190.007.125.907.100.00-1147.65%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XPO260116P000350002024-05-09 2:31PM EDT35.000.900.201.950.00-310157.30%
XPO260116P000375002023-09-19 10:01AM EDT37.503.401.255.900.00-1274.38%
XPO260116P000400002023-12-05 11:37AM EDT40.002.201.404.700.00-1366.87%
XPO260116P000475002023-10-16 10:21AM EDT47.505.000.000.000.00--512.50%
XPO260116P000500002024-04-26 10:11AM EDT50.002.400.753.200.00-1354.42%
XPO260116P000550002024-06-25 12:24PM EDT55.002.652.052.800.00-1646.72%
XPO260116P000600002023-11-13 11:49AM EDT60.007.766.507.000.00-1157.82%
XPO260116P000625002023-11-27 11:23AM EDT62.506.805.807.600.00-507054.64%
XPO260116P000650002024-04-24 10:36AM EDT65.004.804.004.600.00-11144.32%
XPO260116P000675002024-03-18 1:18PM EDT67.504.424.605.300.00--244.31%
XPO260116P000725002023-11-21 3:16PM EDT72.5010.008.1012.300.00--154.00%
XPO260116P000750002024-02-02 12:32PM EDT75.0010.106.507.400.00-1243.28%
XPO260116P000775002023-09-27 3:04PM EDT77.5018.9018.5023.500.00-7776.55%
XPO260116P000800002024-05-22 1:04PM EDT80.008.318.709.700.00-81244.36%
XPO260116P000850002023-10-16 12:27PM EDT85.0021.4016.7017.800.00--557.18%
XPO260116P000900002024-02-09 2:18PM EDT90.0010.8010.6012.100.00-11210139.67%
XPO260116P000950002023-12-20 10:44AM EDT95.0021.7422.1024.500.00--158.39%
XPO260116P000975002024-02-02 3:38PM EDT97.5019.5913.4014.300.00-1136.49%
XPO260116P001000002024-06-27 3:54PM EDT100.0017.1015.8016.800.00-2538.89%
XPO260116P001050002024-05-31 9:48AM EDT105.0018.8418.2020.800.00-1141.17%
XPO260116P001100002024-05-31 9:49AM EDT110.0021.3020.8023.000.00-1239.53%
XPO260116P001200002024-05-10 10:43AM EDT120.0024.8025.9028.500.00-21537.49%
XPO260116P001250002024-02-15 4:57PM EDT125.0025.3925.1026.300.00-1126.36%
XPO260116P001300002024-04-26 9:46AM EDT130.0035.3030.5033.100.00-2132.41%
XPO260116P001800002024-03-28 9:30AM EDT180.0064.5869.5074.500.00-1124.27%