Italia markets close in 3 hours 44 minutes
FTSE MIB
33.511,36 -195,85 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.397,85 +176,29 (+0,31%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00100000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.30 | 0.00 | - | 1 | 100 | 42.82% |
| XPO240816C00100000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.80 | 10.20 | 10.40 | -0.10 | -0.92% | 11 | 84 | 50.35% |
| XPO241115C00100000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 18.80 | 15.00 | 15.60 | 0.00 | - | 25 | 30 | 50.04% |
| XPO250117C00100000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 19.00 | 17.40 | 17.70 | 0.00 | - | 7 | 244 | 49.71% |
| XPO250620C00100000 | 2024-06-12 10:10AM EDT | 2025-06-20 | 26.67 | 22.50 | 23.60 | 0.00 | - | 3 | 3 | 51.19% |
| XPO260116C00100000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 33.47 | 27.60 | 29.20 | 0.00 | - | 2 | 42 | 51.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00100000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | 0.00 | - | 6 | 434 | 37.74% |
| XPO240816P00100000 | 2024-06-25 2:32PM EDT | 2024-08-16 | 4.40 | 4.50 | 4.80 | +0.10 | +2.33% | 11 | 178 | 45.11% |
| XPO241115P00100000 | 2024-06-21 10:51AM EDT | 2024-11-15 | 8.80 | 8.20 | 8.60 | 0.00 | - | 2 | 18 | 42.53% |
| XPO250117P00100000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 9.74 | 9.70 | 10.00 | 0.00 | - | 1 | 120 | 40.11% |
| XPO250620P00100000 | 2024-06-24 10:01AM EDT | 2025-06-20 | 13.00 | 13.20 | 13.60 | 0.00 | - | 1 | 8 | 39.44% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 15.40 | 16.40 | 0.00 | - | 2 | 3 | 37.00% |
© 2024 Yahoo. Tutti i diritti riservati.