Italia markets close in 3 hours 23 minutes
FTSE MIB
33.524,48 -182,73 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.467,50 +268,46 (+0,47%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00105000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.30 | 0.00 | - | 176 | 2,237 | 40.92% |
| XPO240816C00105000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 7.80 | 7.40 | 7.70 | -0.10 | -1.27% | 12 | 69 | 49.38% |
| XPO241115C00105000 | 2024-06-24 2:01PM EDT | 2024-11-15 | 13.60 | 12.60 | 12.90 | 0.00 | - | 3 | 11 | 49.78% |
| XPO250117C00105000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 15.18 | 14.60 | 15.20 | 0.00 | - | 2 | 903 | 48.90% |
| XPO250620C00105000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 20.60 | 20.40 | 22.40 | 0.00 | - | 3 | 2 | 52.27% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 67.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00105000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 637 | 36.45% |
| XPO240816P00105000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 6.50 | 6.80 | 7.00 | +0.07 | +1.09% | 12 | 654 | 43.80% |
| XPO241115P00105000 | 2024-06-24 11:49AM EDT | 2024-11-15 | 10.40 | 10.60 | 10.90 | 0.00 | - | 1 | 49 | 41.39% |
| XPO250117P00105000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 13.21 | 12.00 | 12.40 | 0.00 | - | 2 | 265 | 39.30% |
| XPO250620P00105000 | 2024-06-24 11:54AM EDT | 2025-06-20 | 15.70 | 15.60 | 16.00 | 0.00 | - | 1 | 2 | 38.53% |
| XPO260116P00105000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 18.84 | 18.80 | 20.30 | 0.00 | - | 1 | 1 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.