Italia markets close in 3 hours 44 minutes
FTSE MIB
33.506,99 -200,22 (-0,59%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.397,85 +176,29 (+0,31%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00125000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 29 | 683 | 44.58% |
| XPO240816C00125000 | 2024-06-25 1:36PM EDT | 2024-08-16 | 1.85 | 1.65 | 1.80 | -0.30 | -13.95% | 4 | 158 | 47.83% |
| XPO241115C00125000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 8.10 | 5.50 | 5.80 | 0.00 | - | 14 | 76 | 47.58% |
| XPO250117C00125000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 7.70 | 7.50 | 7.80 | 0.00 | - | 21 | 30 | 46.50% |
| XPO250620C00125000 | 2024-06-25 2:50PM EDT | 2025-06-20 | 13.10 | 12.80 | 13.20 | -0.80 | -5.76% | 9 | 11 | 48.51% |
| XPO260116C00125000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 22.10 | 21.00 | 21.90 | 0.00 | - | 1 | 30 | 54.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00125000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 17.40 | 18.10 | 21.50 | 0.00 | - | 12 | 348 | 63.45% |
| XPO240816P00125000 | 2024-06-05 12:38PM EDT | 2024-08-16 | 19.30 | 20.00 | 21.40 | 0.00 | - | 1 | 107 | 42.05% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 19.30 | 21.00 | 23.40 | 0.00 | - | 1 | 3 | 36.16% |
| XPO250117P00125000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 24.40 | 24.50 | 25.00 | 0.00 | - | 29 | 94 | 36.18% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 24.54% |
© 2024 Yahoo. Tutti i diritti riservati.