Italia markets close in 3 hours 26 minutes
FTSE MIB
33.518,46 -188,75 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.438,50 +287,88 (+0,50%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00130000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.35 | 0.00 | - | 3 | 344 | 52.05% |
| XPO240816C00130000 | 2024-06-25 10:36AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | -0.40 | -25.81% | 1 | 243 | 47.85% |
| XPO241115C00130000 | 2024-06-25 1:15PM EDT | 2024-11-15 | 4.76 | 4.40 | 4.70 | 0.00 | - | 11 | 76 | 47.36% |
| XPO250117C00130000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | 0.00 | - | 11 | 105 | 45.99% |
| XPO250620C00130000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 13.70 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 48.00% |
| XPO260116C00130000 | 2024-06-20 2:01PM EDT | 2026-01-16 | 17.75 | 16.80 | 18.80 | 0.00 | - | 1 | 10 | 51.83% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00130000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 23.69 | 23.90 | 26.20 | 0.00 | - | 1 | 13 | 67.29% |
| XPO240816P00130000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 25.30 | 25.10 | 26.00 | +1.01 | +4.16% | 1 | 104 | 43.12% |
| XPO241115P00130000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 27.30 | 27.10 | 28.00 | 0.00 | - | 1 | 8 | 38.38% |
| XPO250117P00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 27.30 | 28.30 | 28.80 | 0.00 | - | 28 | 145 | 35.30% |
| XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.50 | 33.10 | 0.00 | - | 2 | 1 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.