Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00145000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 141 | 62.11% |
XPO240816C00145000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 2.15 | 0.65 | 0.80 | 0.00 | - | 21 | 89 | 56.40% |
XPO241115C00145000 | 2024-06-24 10:24AM EDT | 2024-11-15 | 2.93 | 2.25 | 2.45 | 0.00 | - | 1 | 87 | 46.96% |
XPO250117C00145000 | 2024-06-20 3:21PM EDT | 2025-01-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 11 | 30 | 45.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816P00145000 | 2024-05-20 2:24PM EDT | 2024-08-16 | 34.60 | 39.80 | 43.80 | 0.00 | - | 1 | 0 | 68.92% |