Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00155000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.10 | 0.10 | 0.75 | 0.00 | - | 9 | 45 | 85.94% |
XPO240816C00155000 | 2024-06-17 12:04PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 47 | 57.76% |
XPO241115C00155000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 3.40 | 1.45 | 2.85 | 0.00 | - | 1 | 15 | 51.01% |
XPO250117C00155000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 5.40 | 2.85 | 5.00 | 0.00 | - | 1 | 4 | 51.27% |
XPO260116C00155000 | 2024-02-21 1:44PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 71.66% |