Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00175000 | 2024-03-08 3:14PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 138.82% |
XPO240816C00175000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 2.45 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 90.65% |
XPO241115C00175000 | 2024-05-22 11:21AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.85 | 0.00 | - | 88 | 1,208 | 49.51% |
XPO250117C00175000 | 2024-06-11 11:54AM EDT | 2025-01-17 | 1.70 | 1.05 | 1.30 | 0.00 | - | 1 | 12 | 45.15% |
XPO250620C00175000 | 2024-06-12 1:47PM EDT | 2025-06-20 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 30 | 48.79% |