Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00185000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 68.46% |
XPO241115C00185000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.85 | 0.00 | - | - | 5 | 53.49% |
XPO250117C00185000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 6.20 | 2.05 | 2.40 | 0.00 | - | 50 | 50 | 55.18% |
XPO250620C00185000 | 2024-06-13 12:07PM EDT | 2025-06-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 14 | 15 | 45.98% |