Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00060000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 53.32 | 48.10 | 52.50 | 0.00 | - | 1 | 2 | 173.10% |
XPO250117C00060000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 51.49 | 49.20 | 53.20 | 0.00 | - | 1 | 262 | 92.60% |
XPO260116C00060000 | 2024-04-04 11:53AM EDT | 2026-01-16 | 74.40 | 58.50 | 63.40 | 0.00 | - | 3 | 5 | 89.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816P00060000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 1,592 | 69.53% |
XPO241115P00060000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 0.48 | 0.25 | 0.85 | 0.00 | - | - | 1 | 54.05% |
XPO250117P00060000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 0.81 | 1.00 | 1.20 | 0.00 | - | 6 | 199 | 52.56% |
XPO250620P00060000 | 2024-06-24 3:21PM EDT | 2025-06-20 | 1.90 | 1.75 | 2.00 | 0.00 | - | 2 | 43 | 46.61% |
XPO260116P00060000 | 2023-11-13 11:49AM EDT | 2026-01-16 | 7.76 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 57.05% |