Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00070000 | 2024-02-05 2:02PM EDT | 2024-08-16 | 29.60 | 57.50 | 61.70 | 0.00 | - | 26 | 53 | 325.78% |
XPO250117C00070000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 56.00 | 57.00 | 58.70 | 0.00 | - | 10 | 54 | 155.04% |
XPO250620C00070000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 48.88 | 40.60 | 43.50 | 0.00 | - | 1 | 1 | 59.36% |
XPO260116C00070000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 61.25 | 62.70 | 65.50 | 0.00 | - | 1 | 4 | 112.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719P00070000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 94.04% |
XPO240816P00070000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 64.65% |
XPO241115P00070000 | 2024-06-24 10:42AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.20 | 0.00 | - | 1 | 6 | 49.61% |
XPO250117P00070000 | 2024-06-21 2:51PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.85 | 0.00 | - | 22 | 57 | 46.75% |
XPO250620P00070000 | 2024-06-11 10:50AM EDT | 2025-06-20 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 3 | 45.18% |