Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00080000 | 2024-06-07 2:09PM EDT | 2024-08-16 | 29.16 | 25.50 | 28.40 | 0.00 | - | 2 | 3 | 72.53% |
XPO250117C00080000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 27.67 | 30.20 | 32.50 | 0.00 | - | 2 | 682 | 58.44% |
XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 108.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719P00080000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.55 | 0.00 | - | 175 | 177 | 79.44% |
XPO240816P00080000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | -0.71 | -54.20% | 2 | 357 | 51.22% |
XPO241115P00080000 | 2024-06-07 11:04AM EDT | 2024-11-15 | 2.65 | 2.20 | 2.60 | 0.00 | - | 1 | 76 | 47.02% |
XPO250117P00080000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 3.48 | 3.30 | 3.50 | 0.00 | - | 1 | 684 | 44.01% |
XPO250620P00080000 | 2024-05-29 10:05AM EDT | 2025-06-20 | 6.10 | 5.70 | 6.50 | 0.00 | - | 1 | 10 | 44.13% |
XPO260116P00080000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 8.31 | 8.70 | 9.70 | 0.00 | - | 8 | 12 | 43.49% |