Italia markets close in 3 hours 19 minutes
FTSE MIB
33.523,25 -183,96 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
XPO, Inc. (XPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719C00085000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 23.62 | 18.70 | 22.20 | 0.00 | - | 2 | 19 | 61.33% |
| XPO240816C00085000 | 2024-06-24 12:11PM EDT | 2024-08-16 | 23.16 | 21.30 | 23.70 | 0.00 | - | 9 | 1,359 | 66.65% |
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 154.95% |
| XPO250117C00085000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 32.82 | 25.70 | 27.90 | 0.00 | - | 2 | 32 | 52.66% |
| XPO260116C00085000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 34.60 | 35.60 | 37.60 | 0.00 | - | 5 | 8 | 55.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240719P00085000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.90 | 0.00 | - | 2 | 51 | 57.18% |
| XPO240816P00085000 | 2024-06-24 10:12AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 653 | 48.07% |
| XPO241115P00085000 | 2024-06-10 10:15AM EDT | 2024-11-15 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 24 | 45.56% |
| XPO250117P00085000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 4.56 | 4.40 | 4.70 | 0.00 | - | 1 | 41 | 42.95% |
| XPO250620P00085000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 7.10 | 7.50 | 8.00 | 0.00 | - | 1 | 3 | 43.02% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 56.23% |
© 2024 Yahoo. Tutti i diritti riservati.