Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00090000 | 2024-06-24 1:46PM EDT | 2024-07-19 | 16.60 | 15.00 | 17.50 | 0.00 | - | 3 | 31 | 62.65% |
XPO240816C00090000 | 2024-06-24 12:11PM EDT | 2024-08-16 | 18.86 | 16.80 | 18.80 | 0.00 | - | 12 | 613 | 57.40% |
XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 27.00 | 27.50 | 0.00 | - | 2 | 76 | 65.59% |
XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 64.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719P00090000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 265 | 45.31% |
XPO240816P00090000 | 2024-06-17 11:42AM EDT | 2024-08-16 | 2.82 | 1.70 | 1.85 | 0.00 | - | 3 | 351 | 46.91% |
XPO241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 6.70 | 4.60 | 4.90 | 0.00 | - | 1 | 27 | 44.30% |
XPO250117P00090000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 5.97 | 5.90 | 6.10 | 0.00 | - | 1 | 75 | 41.68% |
XPO250620P00090000 | 2024-06-24 12:10PM EDT | 2025-06-20 | 9.00 | 9.00 | 9.40 | 0.00 | - | 2 | 10 | 41.08% |
XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 38.72% |